Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares213

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2011	0.67	0.65	0.67	3,538	6	5,412
13/06/2011	0.67	0.67	0.67	40	2	60
12/06/2011	0.66	0.63	0.66	8,818	15	13,824
09/06/2011	0.65	0.63	0.63	4,227	7	6,536
08/06/2011	0.66	0.65	0.66	1,810	4	2,759
07/06/2011	0.67	0.67	0.67	127	2	190
06/06/2011	0.69	0.69	0.69	173	3	250
05/06/2011	0.70	0.66	0.68	3,158	20	4,720
01/06/2011	0.69	0.67	0.69	1,462	6	2,171
31/05/2011	0.67	0.66	0.66	2,355	9	3,545
30/05/2011	0.68	0.65	0.68	683	3	1,005
29/05/2011	0.70	0.67	0.67	4,256	7	6,350
26/05/2011	0.70	0.68	0.68	8,328	15	12,159
24/05/2011	0.71	0.69	0.70	2,270	10	3,244
23/05/2011	0.71	0.70	0.71	5,636	8	8,050
22/05/2011	0.73	0.71	0.72	7,988	28	11,050
19/05/2011	0.70	0.68	0.70	3,819	21	5,531
18/05/2011	0.72	0.68	0.68	543	5	790
17/05/2011	0.72	0.70	0.70	614	8	870
16/05/2011	0.71	0.69	0.71	6,910	16	9,805

Download Table