Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares213

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2013	0.66	0.64	0.65	19,168	42	29,500
01/04/2013	0.65	0.63	0.64	21,998	40	34,387
31/03/2013	0.63	0.62	0.63	14,641	43	23,498
27/03/2013	0.64	0.62	0.62	7,190	17	11,558
26/03/2013	0.64	0.63	0.63	2,177	11	3,452
25/03/2013	0.64	0.63	0.63	18,619	39	29,250
24/03/2013	0.63	0.63	0.63	3,906	6	6,200
21/03/2013	0.63	0.62	0.63	7,936	19	12,650
20/03/2013	0.62	0.61	0.62	14,299	29	23,290
19/03/2013	0.62	0.62	0.62	3,407	9	5,495
18/03/2013	0.63	0.62	0.62	12,873	42	20,744
17/03/2013	0.64	0.62	0.62	11,062	23	17,585
14/03/2013	0.63	0.63	0.63	22,764	81	36,134
13/03/2013	0.64	0.62	0.63	43,629	78	69,043
12/03/2013	0.62	0.61	0.61	3,736	15	6,100
11/03/2013	0.63	0.60	0.61	64,028	110	105,555
10/03/2013	0.65	0.62	0.63	105,051	130	167,274
07/03/2013	0.65	0.65	0.65	21,953	48	33,774
06/03/2013	0.68	0.64	0.66	20,529	43	31,430
05/03/2013	0.68	0.67	0.67	89,646	60	133,798

Download Table