Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares213

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2013	0.67	0.66	0.66	2,378	9	3,599
03/03/2013	0.67	0.65	0.66	6,849	21	10,350
28/02/2013	0.66	0.64	0.65	149,303	46	228,095
27/02/2013	0.66	0.66	0.66	3,861	12	5,850
26/02/2013	0.66	0.65	0.66	1,711	5	2,600
25/02/2013	0.67	0.65	0.65	45,105	67	68,860
24/02/2013	0.67	0.66	0.67	7,912	23	11,932
21/02/2013	0.67	0.66	0.66	7,978	14	12,070
20/02/2013	0.68	0.67	0.67	8,175	15	12,174
19/02/2013	0.68	0.67	0.68	2,365	5	3,500
18/02/2013	0.69	0.67	0.68	46,263	69	67,564
17/02/2013	0.69	0.68	0.69	166,464	81	243,094
14/02/2013	0.68	0.66	0.66	64,386	38	96,150
13/02/2013	0.68	0.68	0.68	1,920	5	2,824
12/02/2013	0.69	0.68	0.68	38,110	22	55,270
11/02/2013	0.69	0.68	0.68	37,821	17	55,577
10/02/2013	0.69	0.66	0.66	17,125	48	25,618
07/02/2013	0.69	0.67	0.67	11,400	20	16,840
06/02/2013	0.69	0.68	0.68	2,590	7	3,800
05/02/2013	0.69	0.67	0.67	2,897	11	4,288

Download Table