Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions3

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares2,861

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded1,316

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2013	0.74	0.72	0.72	514	2	700
08/01/2013	0.73	0.71	0.73	9,418	8	12,937
07/01/2013	0.74	0.72	0.72	17,066	26	23,558
06/01/2013	0.76	0.74	0.74	21,170	37	28,260
03/01/2013	0.77	0.76	0.77	65,188	17	85,770
02/01/2013	0.78	0.75	0.76	55,735	121	73,157
27/12/2012	0.78	0.76	0.78	134,149	36	174,357
26/12/2012	0.77	0.75	0.77	40,733	66	53,345
24/12/2012	0.75	0.72	0.75	127,970	158	173,339
23/12/2012	0.73	0.71	0.73	77,434	98	106,721
20/12/2012	0.75	0.69	0.70	333,924	225	477,875
19/12/2012	0.72	0.71	0.72	9,933	22	13,930
18/12/2012	0.73	0.71	0.71	182	3	254
17/12/2012	0.73	0.71	0.73	3,758	10	5,270
16/12/2012	0.73	0.71	0.71	22,549	33	31,102
13/12/2012	0.73	0.70	0.73	4,945	10	6,805
12/12/2012	0.72	0.71	0.71	6,313	11	8,837
11/12/2012	0.73	0.71	0.71	7,924	19	11,099
10/12/2012	0.74	0.71	0.74	8,708	24	11,902
09/12/2012	0.71	0.71	0.71	422	2	595

Download Table