Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions3

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares2,861

Div4.35

Change0.00

Closing Price0.46

Average Price0.46

P/E23.39

Value Traded1,316

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2013	0.68	0.66	0.66	7,587	16	11,321
08/04/2013	0.68	0.67	0.67	9,485	42	14,154
07/04/2013	0.67	0.65	0.67	41,892	58	63,405
04/04/2013	0.65	0.64	0.65	24,413	36	38,008
03/04/2013	0.65	0.64	0.64	25,140	49	38,972
02/04/2013	0.66	0.64	0.65	19,168	42	29,500
01/04/2013	0.65	0.63	0.64	21,998	40	34,387
31/03/2013	0.63	0.62	0.63	14,641	43	23,498
27/03/2013	0.64	0.62	0.62	7,190	17	11,558
26/03/2013	0.64	0.63	0.63	2,177	11	3,452
25/03/2013	0.64	0.63	0.63	18,619	39	29,250
24/03/2013	0.63	0.63	0.63	3,906	6	6,200
21/03/2013	0.63	0.62	0.63	7,936	19	12,650
20/03/2013	0.62	0.61	0.62	14,299	29	23,290
19/03/2013	0.62	0.62	0.62	3,407	9	5,495
18/03/2013	0.63	0.62	0.62	12,873	42	20,744
17/03/2013	0.64	0.62	0.62	11,062	23	17,585
14/03/2013	0.63	0.63	0.63	22,764	81	36,134
13/03/2013	0.64	0.62	0.63	43,629	78	69,043
12/03/2013	0.62	0.61	0.61	3,736	15	6,100

Download Table