Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares213

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2013	0.62	0.61	0.61	5,373	25	8,807
29/05/2013	0.62	0.61	0.62	6,189	8	10,145
28/05/2013	0.62	0.62	0.62	5,066	18	8,171
26/05/2013	0.62	0.61	0.62	6,844	28	11,220
23/05/2013	0.62	0.60	0.62	3,011	10	5,001
22/05/2013	0.61	0.60	0.61	4,257	19	7,060
21/05/2013	0.62	0.61	0.62	1,805	11	2,950
20/05/2013	0.61	0.61	0.61	1,340	5	2,197
19/05/2013	0.61	0.61	0.61	520	3	852
16/05/2013	0.61	0.61	0.61	207	3	340
15/05/2013	0.62	0.61	0.62	1,327	10	2,157
14/05/2013	0.62	0.62	0.62	186	1	300
13/05/2013	0.64	0.63	0.63	1,881	9	2,950
12/05/2013	0.64	0.62	0.63	22,845	54	36,130
09/05/2013	0.61	0.61	0.61	3,050	8	5,000
08/05/2013	0.62	0.62	0.62	1,259	8	2,030
07/05/2013	0.61	0.61	0.61	1,220	6	2,000
06/05/2013	0.62	0.61	0.62	824	2	1,350
05/05/2013	0.62	0.60	0.62	3,640	10	6,000
01/05/2013	0.62	0.61	0.61	575	5	940

Download Table