Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price0.62

Last Closing0.63

No. of Transactions4

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,096

Div0.00

Change-0.02

Closing Price0.61

Average Price0.61

P/EN

Value Traded670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2017	0.50	0.50	0.50	7,526	5	15,052
27/07/2017	0.51	0.50	0.51	414	3	822
26/07/2017	0.51	0.50	0.51	7,192	13	14,113
25/07/2017	0.51	0.51	0.51	2,550	1	5,000
24/07/2017	0.52	0.50	0.52	1,665	5	3,259
23/07/2017	0.51	0.51	0.51	28,326	9	55,542
20/07/2017	0.51	0.49	0.51	9,851	13	19,519
19/07/2017	0.50	0.50	0.50	5,654	6	11,307
17/07/2017	0.51	0.50	0.51	445	3	885
16/07/2017	0.52	0.50	0.52	27,814	7	54,602
13/07/2017	0.52	0.50	0.52	9,572	8	18,789
12/07/2017	0.52	0.50	0.52	15,621	20	31,002
11/07/2017	0.50	0.50	0.50	995	2	1,989
10/07/2017	0.51	0.51	0.51	2,268	6	4,447
09/07/2017	0.52	0.51	0.51	26,509	22	51,252
06/07/2017	0.53	0.50	0.53	41,620	24	81,000
05/07/2017	0.52	0.50	0.51	41,094	27	80,599
03/07/2017	0.50	0.50	0.50	2,500	3	5,000
02/07/2017	0.50	0.50	0.50	250	1	500
22/06/2017	0.50	0.50	0.50	5,668	4	11,336

Download Table