Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions25
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares28,880
Div7.32
Change0.00
Closing Price0.82
Average Price0.81
P/E14.38
Value Traded23,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2022 0.47 0.46 0.47 5,928 17 12,885
14/08/2022 0.47 0.46 0.47 11,451 16 24,893
11/08/2022 0.47 0.46 0.47 3,307 6 7,047
10/08/2022 0.47 0.45 0.47 7,158 17 15,559
09/08/2022 0.47 0.46 0.46 9,333 24 20,285
08/08/2022 0.47 0.45 0.47 21,689 15 47,975
07/08/2022 0.47 0.46 0.47 10,503 31 22,830
04/08/2022 0.47 0.46 0.47 53,262 79 115,551
03/08/2022 0.49 0.47 0.47 55,363 60 117,764
02/08/2022 0.49 0.48 0.49 10,733 15 22,357
01/08/2022 0.49 0.48 0.49 22,359 37 46,573
31/07/2022 0.49 0.48 0.49 39,852 29 81,362
28/07/2022 0.50 0.49 0.50 37,336 57 75,732
27/07/2022 0.53 0.49 0.51 244,791 170 492,112
04/07/2022 0.57 0.56 0.57 22,510 26 40,027
03/07/2022 0.57 0.56 0.57 40,499 19 71,937
30/06/2022 0.58 0.57 0.57 27,310 24 47,901
29/06/2022 0.58 0.57 0.58 1,918 10 3,314
28/06/2022 0.59 0.57 0.58 10,368 26 17,875
27/06/2022 0.59 0.57 0.59 55,103 26 94,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2007 1.35 1.23 1.26 5,256,271 9,904 4,047,739
07/10/2007 1.26 1.04 1.26 988,852 3,151 903,744
Download Table