Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions7

SectorCommercial Services

Low Price0.31

Opening Price0.31

No. of Shares3,500

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded1,085

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2008	0.94	0.92	0.93	34,732	57	37,271
03/08/2008	0.95	0.94	0.94	7,592	22	8,044
31/07/2008	0.95	0.94	0.94	30,595	86	32,475
30/07/2008	0.96	0.95	0.95	13,102	37	13,779
29/07/2008	0.97	0.94	0.94	15,628	29	16,440
28/07/2008	0.97	0.95	0.96	12,223	32	12,794
27/07/2008	0.97	0.94	0.95	21,422	46	22,409
24/07/2008	0.97	0.95	0.95	18,358	47	19,226
23/07/2008	0.97	0.95	0.97	25,368	57	26,387
22/07/2008	0.98	0.95	0.97	11,273	36	11,695
21/07/2008	0.98	0.95	0.95	21,739	43	22,695
20/07/2008	0.98	0.95	0.96	25,320	46	26,399
17/07/2008	0.97	0.95	0.96	30,937	55	32,284
16/07/2008	0.98	0.95	0.97	31,837	52	33,130
15/07/2008	0.98	0.97	0.97	6,711	19	6,890
14/07/2008	1.00	0.97	0.97	56,693	99	58,267
13/07/2008	1.00	0.97	0.99	74,781	86	76,500
10/07/2008	0.99	0.97	0.98	72,850	66	74,470
09/07/2008	0.99	0.97	0.97	50,582	70	51,661
08/07/2008	0.99	0.98	0.99	81,167	97	82,045

Download Table