Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketFirst

High Price1.20

Last Closing1.20

No. of Transactions3

SectorCommercial Services

Low Price1.18

Opening Price1.20

No. of Shares1,040

Div0.00

Change0.00

Closing Price1.20

Average Price1.18

P/E9.26

Value Traded1,228

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2021	0.35	0.35	0.35	21,724	30	62,069
07/01/2021	0.35	0.33	0.35	26,326	34	77,260
06/01/2021	0.34	0.33	0.34	7,579	14	22,350
05/01/2021	0.33	0.33	0.33	36	2	110
04/01/2021	0.34	0.33	0.33	12,953	21	39,251
03/01/2021	0.33	0.33	0.33	3	1	10
31/12/2020	0.33	0.33	0.33	1,111	7	3,366
30/12/2020	0.33	0.32	0.33	4,211	14	13,064
29/12/2020	0.33	0.32	0.33	12,333	19	38,540
28/12/2020	0.32	0.31	0.32	2,653	14	8,500
27/12/2020	0.32	0.31	0.32	89	2	282
24/12/2020	0.31	0.31	0.31	1,008	2	3,252
23/12/2020	0.31	0.31	0.31	13,082	15	42,201
22/12/2020	0.32	0.32	0.32	864	1	2,700
21/12/2020	0.32	0.32	0.32	672	4	2,100
20/12/2020	0.32	0.31	0.32	2,019	4	6,476
17/12/2020	0.32	0.32	0.32	216	2	674
16/12/2020	0.32	0.32	0.32	2,664	3	8,326
15/12/2020	0.33	0.32	0.33	3,603	5	11,250
14/12/2020	0.32	0.31	0.32	6,435	13	20,296

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2006	8.78	8.78	8.78	4,390	1	500
02/01/2006	8.37	7.14	8.37	1,348,994	132	173,096

Download Table