OFFTEC HOLDING GROUP PLC Historical
![Loading data](/themes/custom/ase/images/loading.gif)
Performance Indicators 14/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions25
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares13,882
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded4,304
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2008 | 0.90 | 0.89 | 0.89 | 5,774 | 23 | 6,480 |
01/09/2008 | 0.90 | 0.88 | 0.90 | 3,640 | 10 | 4,110 |
31/08/2008 | 0.90 | 0.87 | 0.87 | 13,370 | 40 | 15,139 |
28/08/2008 | 0.91 | 0.88 | 0.90 | 4,907 | 15 | 5,490 |
27/08/2008 | 0.91 | 0.89 | 0.91 | 9,886 | 22 | 10,976 |
26/08/2008 | 0.90 | 0.88 | 0.89 | 10,831 | 22 | 12,165 |
25/08/2008 | 0.93 | 0.89 | 0.90 | 11,658 | 31 | 12,955 |
24/08/2008 | 0.91 | 0.86 | 0.91 | 20,126 | 42 | 22,289 |
21/08/2008 | 0.91 | 0.87 | 0.87 | 14,868 | 34 | 16,912 |
20/08/2008 | 0.90 | 0.88 | 0.88 | 18,779 | 49 | 21,190 |
19/08/2008 | 0.93 | 0.90 | 0.91 | 6,564 | 19 | 7,236 |
18/08/2008 | 0.92 | 0.89 | 0.92 | 14,927 | 30 | 16,536 |
17/08/2008 | 0.92 | 0.90 | 0.91 | 22,177 | 42 | 24,437 |
14/08/2008 | 0.93 | 0.90 | 0.91 | 24,572 | 39 | 26,920 |
13/08/2008 | 0.93 | 0.92 | 0.92 | 9,184 | 23 | 9,921 |
12/08/2008 | 0.94 | 0.91 | 0.93 | 5,681 | 23 | 6,150 |
11/08/2008 | 0.94 | 0.92 | 0.92 | 14,833 | 33 | 15,935 |
10/08/2008 | 0.95 | 0.93 | 0.94 | 15,722 | 34 | 16,755 |
07/08/2008 | 0.93 | 0.91 | 0.93 | 14,980 | 36 | 16,247 |
06/08/2008 | 0.94 | 0.91 | 0.91 | 11,850 | 28 | 12,950 |