Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions25

SectorCommercial Services

Low Price0.31

Opening Price0.31

No. of Shares13,882

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded4,304

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2008	0.90	0.89	0.89	5,774	23	6,480
01/09/2008	0.90	0.88	0.90	3,640	10	4,110
31/08/2008	0.90	0.87	0.87	13,370	40	15,139
28/08/2008	0.91	0.88	0.90	4,907	15	5,490
27/08/2008	0.91	0.89	0.91	9,886	22	10,976
26/08/2008	0.90	0.88	0.89	10,831	22	12,165
25/08/2008	0.93	0.89	0.90	11,658	31	12,955
24/08/2008	0.91	0.86	0.91	20,126	42	22,289
21/08/2008	0.91	0.87	0.87	14,868	34	16,912
20/08/2008	0.90	0.88	0.88	18,779	49	21,190
19/08/2008	0.93	0.90	0.91	6,564	19	7,236
18/08/2008	0.92	0.89	0.92	14,927	30	16,536
17/08/2008	0.92	0.90	0.91	22,177	42	24,437
14/08/2008	0.93	0.90	0.91	24,572	39	26,920
13/08/2008	0.93	0.92	0.92	9,184	23	9,921
12/08/2008	0.94	0.91	0.93	5,681	23	6,150
11/08/2008	0.94	0.92	0.92	14,833	33	15,935
10/08/2008	0.95	0.93	0.94	15,722	34	16,755
07/08/2008	0.93	0.91	0.93	14,980	36	16,247
06/08/2008	0.94	0.91	0.91	11,850	28	12,950

Download Table