OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions3
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,955
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded626
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2008 | 1.00 | 0.98 | 0.99 | 39,548 | 75 | 39,842 |
| 28/05/2008 | 1.01 | 0.99 | 0.99 | 33,997 | 69 | 34,248 |
| 27/05/2008 | 1.00 | 0.98 | 1.00 | 28,258 | 47 | 28,521 |
| 26/05/2008 | 1.01 | 0.99 | 1.00 | 19,567 | 37 | 19,608 |
| 22/05/2008 | 1.01 | 0.99 | 1.00 | 39,236 | 64 | 39,507 |
| 20/05/2008 | 1.04 | 1.00 | 1.03 | 100,004 | 115 | 98,058 |
| 19/05/2008 | 1.09 | 1.01 | 1.01 | 202,161 | 258 | 193,169 |
| 18/05/2008 | 1.06 | 1.02 | 1.06 | 190,115 | 251 | 182,568 |
| 15/05/2008 | 1.01 | 0.97 | 1.01 | 108,927 | 118 | 108,195 |
| 14/05/2008 | 1.01 | 0.97 | 0.97 | 20,911 | 34 | 21,185 |
| 13/05/2008 | 1.03 | 1.00 | 1.01 | 65,527 | 146 | 64,628 |
| 12/05/2008 | 1.00 | 0.97 | 1.00 | 78,766 | 125 | 79,337 |
| 11/05/2008 | 0.97 | 0.94 | 0.96 | 21,731 | 35 | 22,647 |
| 08/05/2008 | 0.97 | 0.95 | 0.95 | 11,708 | 36 | 12,265 |
| 07/05/2008 | 0.97 | 0.95 | 0.97 | 18,959 | 37 | 19,759 |
| 06/05/2008 | 0.96 | 0.95 | 0.96 | 15,109 | 22 | 15,875 |
| 05/05/2008 | 0.96 | 0.94 | 0.95 | 11,598 | 20 | 12,200 |
| 04/05/2008 | 0.96 | 0.94 | 0.94 | 25,410 | 52 | 26,822 |
| 30/04/2008 | 0.95 | 0.93 | 0.94 | 22,989 | 44 | 24,520 |
| 29/04/2008 | 0.96 | 0.94 | 0.95 | 33,428 | 59 | 35,326 |