OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorCommercial Services
Low Price1.18
Opening Price1.18
No. of Shares18
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/E9.1
Value Traded21
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2021 | 0.34 | 0.32 | 0.34 | 495 | 3 | 1,500 |
| 28/07/2021 | 0.33 | 0.33 | 0.33 | 11,009 | 21 | 33,362 |
| 26/07/2021 | 0.34 | 0.33 | 0.34 | 6,634 | 8 | 20,100 |
| 18/07/2021 | 0.34 | 0.33 | 0.34 | 220 | 2 | 650 |
| 15/07/2021 | 0.34 | 0.33 | 0.34 | 1,534 | 4 | 4,600 |
| 14/07/2021 | 0.34 | 0.33 | 0.34 | 1,354 | 3 | 4,100 |
| 13/07/2021 | 0.34 | 0.33 | 0.34 | 2,500 | 7 | 7,500 |
| 12/07/2021 | 0.34 | 0.34 | 0.34 | 170 | 1 | 500 |
| 11/07/2021 | 0.33 | 0.33 | 0.33 | 503 | 2 | 1,524 |
| 08/07/2021 | 0.34 | 0.34 | 0.34 | 340 | 1 | 1,000 |
| 07/07/2021 | 0.34 | 0.33 | 0.33 | 8,451 | 8 | 25,300 |
| 06/07/2021 | 0.34 | 0.34 | 0.34 | 3,842 | 8 | 11,300 |
| 05/07/2021 | 0.35 | 0.35 | 0.35 | 282 | 2 | 805 |
| 04/07/2021 | 0.34 | 0.34 | 0.34 | 340 | 1 | 1,000 |
| 01/07/2021 | 0.34 | 0.34 | 0.34 | 15,865 | 18 | 46,662 |
| 30/06/2021 | 0.34 | 0.33 | 0.33 | 8,617 | 8 | 25,680 |
| 29/06/2021 | 0.35 | 0.34 | 0.34 | 4,824 | 14 | 14,180 |
| 28/06/2021 | 0.34 | 0.34 | 0.34 | 1,700 | 5 | 5,000 |
| 27/06/2021 | 0.34 | 0.33 | 0.34 | 7,960 | 5 | 24,000 |
| 24/06/2021 | 0.34 | 0.33 | 0.34 | 2,980 | 9 | 9,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 1.10 | 1.00 | 1.02 | 782,634 | 826 | 746,166 |
| 01/06/2008 | 1.02 | 0.97 | 1.00 | 281,647 | 478 | 280,811 |
| 26/05/2008 | 1.01 | 0.98 | 0.99 | 121,370 | 228 | 122,219 |
| 18/05/2008 | 1.09 | 0.99 | 1.00 | 531,516 | 688 | 513,302 |
| 11/05/2008 | 1.03 | 0.94 | 1.01 | 295,863 | 458 | 295,992 |
| 04/05/2008 | 0.97 | 0.94 | 0.95 | 82,784 | 167 | 86,921 |
| 27/04/2008 | 1.00 | 0.93 | 0.94 | 87,055 | 150 | 91,214 |
| 20/04/2008 | 1.00 | 0.93 | 0.99 | 171,463 | 261 | 177,328 |
| 13/04/2008 | 0.98 | 0.93 | 0.95 | 108,392 | 201 | 113,378 |
| 06/04/2008 | 1.00 | 0.96 | 0.97 | 128,532 | 202 | 131,603 |
| 30/03/2008 | 1.07 | 0.95 | 0.97 | 430,195 | 453 | 417,725 |
| 23/03/2008 | 1.02 | 0.92 | 1.02 | 200,455 | 290 | 205,241 |
| 16/03/2008 | 1.04 | 0.98 | 1.00 | 142,141 | 250 | 140,716 |
| 09/03/2008 | 1.14 | 1.02 | 1.02 | 1,218,155 | 968 | 1,129,790 |
| 02/03/2008 | 1.05 | 1.02 | 1.03 | 198,115 | 273 | 192,210 |
| 24/02/2008 | 1.08 | 1.04 | 1.04 | 253,358 | 336 | 239,833 |
| 17/02/2008 | 1.09 | 1.06 | 1.08 | 193,179 | 322 | 179,902 |
| 10/02/2008 | 1.11 | 1.07 | 1.08 | 217,022 | 253 | 199,489 |
| 02/02/2008 | 1.15 | 1.06 | 1.08 | 943,814 | 864 | 851,367 |
| 27/01/2008 | 1.09 | 1.07 | 1.09 | 174,462 | 205 | 161,643 |