Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions4
SectorCommercial Services
Low Price0.33
Opening Price0.33
No. of Shares2,450
Div10.61
Change-0.01
Closing Price0.33
Average Price0.33
P/E5.6
Value Traded809

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.35 0.35 0.35 8,931 16 25,516
02/11/2023 0.36 0.35 0.36 23,954 39 66,818
01/11/2023 0.36 0.35 0.36 18,167 54 51,244
31/10/2023 0.35 0.34 0.35 98 2 288
29/10/2023 0.35 0.34 0.35 198 2 580
26/10/2023 0.35 0.34 0.35 2,747 8 8,078
25/10/2023 0.34 0.34 0.34 850 2 2,500
22/10/2023 0.34 0.33 0.34 620 3 1,873
19/10/2023 0.34 0.34 0.34 1,408 4 4,140
18/10/2023 0.34 0.34 0.34 340 2 1,000
17/10/2023 0.35 0.34 0.35 6,252 7 18,388
16/10/2023 0.35 0.34 0.34 2,877 6 8,455
15/10/2023 0.34 0.34 0.34 7,242 3 21,300
12/10/2023 0.35 0.34 0.35 2,504 7 7,363
11/10/2023 0.34 0.34 0.34 595 4 1,750
08/10/2023 0.35 0.34 0.35 1,884 6 5,542
05/10/2023 0.35 0.34 0.35 10,309 20 30,310
04/10/2023 0.35 0.34 0.35 367 4 1,066
03/10/2023 0.35 0.34 0.35 3,758 5 11,050
02/10/2023 0.34 0.34 0.34 4,973 13 14,625
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2022 0.29 0.28 0.29 4,762 28 16,648
20/03/2022 0.29 0.27 0.28 36,349 72 129,743
13/03/2022 0.30 0.28 0.29 4,246 28 14,653
06/03/2022 0.30 0.29 0.30 1,607 10 5,498
27/02/2022 0.30 0.29 0.29 3,809 28 12,920
20/02/2022 0.32 0.29 0.29 13,669 51 45,495
13/02/2022 0.32 0.31 0.32 2,809 14 9,048
06/02/2022 0.32 0.31 0.32 1,523 10 4,900
30/01/2022 0.32 0.31 0.32 16,338 42 52,660
23/01/2022 0.32 0.31 0.32 6,264 14 19,794
16/01/2022 0.33 0.31 0.33 32,761 72 103,318
05/12/2021 0.32 0.31 0.31 637 5 2,010
28/11/2021 0.32 0.31 0.32 8,439 13 27,190
21/11/2021 0.32 0.31 0.32 6,870 29 22,125
14/11/2021 0.33 0.31 0.31 15,114 57 47,767
07/11/2021 0.32 0.30 0.32 36,243 93 117,429
31/10/2021 0.32 0.31 0.31 12,556 48 40,400
24/10/2021 0.32 0.31 0.32 1,169 7 3,670
17/10/2021 0.33 0.31 0.32 9,842 45 30,760
10/10/2021 0.33 0.32 0.33 4,288 16 13,398
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 0.34 0.30 0.31 186,437 381 585,961
01/07/2015 0.34 0.31 0.31 110,431 333 347,959
01/06/2015 0.35 0.32 0.33 81,146 266 244,653
03/05/2015 0.36 0.32 0.33 85,471 231 253,010
01/04/2015 0.38 0.34 0.35 165,686 404 459,958
01/03/2015 0.38 0.35 0.37 173,602 335 475,443
01/02/2015 0.38 0.36 0.36 210,717 406 571,760
04/01/2015 0.39 0.37 0.37 446,287 666 1,183,672
01/12/2014 0.44 0.34 0.37 3,441,644 2,958 8,529,183
02/11/2014 0.38 0.34 0.34 322,997 604 904,203
01/10/2014 0.41 0.37 0.38 456,235 624 1,192,329
01/09/2014 0.45 0.39 0.40 1,405,335 1,844 3,356,265
03/08/2014 0.42 0.35 0.42 879,021 1,176 2,271,253
01/07/2014 0.36 0.34 0.36 85,696 241 250,075
01/06/2014 0.38 0.34 0.34 161,775 406 453,206
04/05/2014 0.39 0.35 0.37 307,671 481 823,760
01/04/2014 0.42 0.36 0.38 582,321 896 1,501,488
02/03/2014 0.39 0.35 0.36 998,879 1,054 2,707,728
02/02/2014 0.35 0.32 0.35 973,206 1,144 2,870,919
01/12/2013 0.29 0.28 0.29 25,146 62 89,735