Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 28/09/2023
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions6
SectorCommercial Services
Low Price0.34
Opening Price0.34
No. of Shares5,150
Div10.29
Change-0.01
Closing Price0.34
Average Price0.34
P/E6.52
Value Traded1,751

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2023 0.34 0.34 0.34 1,751 6 5,150
26/09/2023 0.35 0.34 0.35 97 4 283
20/09/2023 0.35 0.35 0.35 30 1 85
19/09/2023 0.35 0.34 0.35 174 6 503
18/09/2023 0.34 0.33 0.34 511 6 1,506
17/09/2023 0.33 0.33 0.33 1,517 6 4,598
14/09/2023 0.34 0.34 0.34 4,165 9 12,250
13/09/2023 0.35 0.35 0.35 18 2 50
12/09/2023 0.34 0.34 0.34 226 2 664
11/09/2023 0.34 0.34 0.34 6,060 18 17,824
10/09/2023 0.33 0.33 0.33 36 3 109
07/09/2023 0.34 0.33 0.34 5,072 17 15,365
06/09/2023 0.34 0.33 0.34 17,199 18 52,114
05/09/2023 0.34 0.34 0.34 5,114 10 15,040
04/09/2023 0.35 0.34 0.35 732 3 2,152
03/09/2023 0.34 0.34 0.34 2,040 5 6,000
31/08/2023 0.34 0.33 0.34 645 6 1,954
30/08/2023 0.35 0.34 0.34 8,525 16 25,000
29/08/2023 0.34 0.34 0.34 4,550 13 13,383
28/08/2023 0.35 0.35 0.35 525 2 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 0.35 0.34 0.34 1,848 10 5,433
17/09/2023 0.35 0.33 0.35 2,232 19 6,692
10/09/2023 0.35 0.33 0.34 10,504 34 30,897
03/09/2023 0.35 0.33 0.34 30,156 53 90,671
27/08/2023 0.35 0.33 0.34 14,495 40 42,552
20/08/2023 0.35 0.34 0.34 5,823 23 16,924
13/08/2023 0.35 0.34 0.34 13,825 41 40,357
06/08/2023 0.35 0.34 0.35 1,836 11 5,372
30/07/2023 0.35 0.33 0.35 14,283 51 41,037
23/07/2023 0.34 0.33 0.34 2,381 14 7,198
16/07/2023 0.34 0.33 0.34 4,504 29 13,637
09/07/2023 0.34 0.33 0.34 6,370 21 19,287
02/07/2023 0.34 0.33 0.34 3,666 21 11,099
25/06/2023 0.34 0.33 0.34 3,912 8 11,796
18/06/2023 0.34 0.33 0.33 8,243 21 24,971
11/06/2023 0.34 0.32 0.34 19,827 64 61,640
04/06/2023 0.34 0.33 0.33 37,366 105 111,592
28/05/2023 0.35 0.33 0.34 14,198 15 41,800
21/05/2023 0.37 0.34 0.34 51,167 116 145,825
14/05/2023 0.37 0.33 0.37 80,810 184 226,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.35 0.33 0.34 44,740 116 133,693
01/08/2023 0.35 0.33 0.34 49,764 164 144,732
02/07/2023 0.34 0.33 0.34 17,420 87 52,731
04/06/2023 0.34 0.32 0.34 69,348 198 209,999
01/05/2023 0.37 0.31 0.34 183,471 380 533,514
02/04/2023 0.37 0.31 0.35 151,257 300 442,942
01/03/2023 0.32 0.27 0.32 34,955 133 119,617
01/02/2023 0.29 0.26 0.29 36,289 134 130,740
02/01/2023 0.29 0.26 0.27 16,890 110 62,892
01/12/2022 0.29 0.26 0.28 2,786 33 10,240
01/11/2022 0.29 0.27 0.29 5,166 32 18,835
02/10/2022 0.28 0.25 0.28 4,505 35 17,331
01/09/2022 0.27 0.24 0.25 12,005 51 48,063
01/08/2022 0.29 0.26 0.27 6,426 56 23,527
03/07/2022 0.30 0.26 0.29 44,578 152 158,534
01/06/2022 0.27 0.23 0.27 38,936 130 151,859
08/05/2022 0.27 0.23 0.25 43,051 158 172,605
03/04/2022 0.29 0.25 0.26 48,305 114 183,765
01/03/2022 0.30 0.27 0.29 48,922 153 173,292
01/02/2022 0.32 0.29 0.30 25,630 100 84,233
Download Table