OFFTEC HOLDING GROUP PLC Historical

Performance Indicators 28/09/2023
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions6
SectorCommercial Services
Low Price0.34
Opening Price0.34
No. of Shares5,150
Div10.29
Change-0.01
Closing Price0.34
Average Price0.34
P/E6.52
Value Traded1,751
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2023 | 0.34 | 0.34 | 0.34 | 1,751 | 6 | 5,150 |
26/09/2023 | 0.35 | 0.34 | 0.35 | 97 | 4 | 283 |
20/09/2023 | 0.35 | 0.35 | 0.35 | 30 | 1 | 85 |
19/09/2023 | 0.35 | 0.34 | 0.35 | 174 | 6 | 503 |
18/09/2023 | 0.34 | 0.33 | 0.34 | 511 | 6 | 1,506 |
17/09/2023 | 0.33 | 0.33 | 0.33 | 1,517 | 6 | 4,598 |
14/09/2023 | 0.34 | 0.34 | 0.34 | 4,165 | 9 | 12,250 |
13/09/2023 | 0.35 | 0.35 | 0.35 | 18 | 2 | 50 |
12/09/2023 | 0.34 | 0.34 | 0.34 | 226 | 2 | 664 |
11/09/2023 | 0.34 | 0.34 | 0.34 | 6,060 | 18 | 17,824 |
10/09/2023 | 0.33 | 0.33 | 0.33 | 36 | 3 | 109 |
07/09/2023 | 0.34 | 0.33 | 0.34 | 5,072 | 17 | 15,365 |
06/09/2023 | 0.34 | 0.33 | 0.34 | 17,199 | 18 | 52,114 |
05/09/2023 | 0.34 | 0.34 | 0.34 | 5,114 | 10 | 15,040 |
04/09/2023 | 0.35 | 0.34 | 0.35 | 732 | 3 | 2,152 |
03/09/2023 | 0.34 | 0.34 | 0.34 | 2,040 | 5 | 6,000 |
31/08/2023 | 0.34 | 0.33 | 0.34 | 645 | 6 | 1,954 |
30/08/2023 | 0.35 | 0.34 | 0.34 | 8,525 | 16 | 25,000 |
29/08/2023 | 0.34 | 0.34 | 0.34 | 4,550 | 13 | 13,383 |
28/08/2023 | 0.35 | 0.35 | 0.35 | 525 | 2 | 1,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2023 | 0.35 | 0.34 | 0.34 | 1,848 | 10 | 5,433 |
17/09/2023 | 0.35 | 0.33 | 0.35 | 2,232 | 19 | 6,692 |
10/09/2023 | 0.35 | 0.33 | 0.34 | 10,504 | 34 | 30,897 |
03/09/2023 | 0.35 | 0.33 | 0.34 | 30,156 | 53 | 90,671 |
27/08/2023 | 0.35 | 0.33 | 0.34 | 14,495 | 40 | 42,552 |
20/08/2023 | 0.35 | 0.34 | 0.34 | 5,823 | 23 | 16,924 |
13/08/2023 | 0.35 | 0.34 | 0.34 | 13,825 | 41 | 40,357 |
06/08/2023 | 0.35 | 0.34 | 0.35 | 1,836 | 11 | 5,372 |
30/07/2023 | 0.35 | 0.33 | 0.35 | 14,283 | 51 | 41,037 |
23/07/2023 | 0.34 | 0.33 | 0.34 | 2,381 | 14 | 7,198 |
16/07/2023 | 0.34 | 0.33 | 0.34 | 4,504 | 29 | 13,637 |
09/07/2023 | 0.34 | 0.33 | 0.34 | 6,370 | 21 | 19,287 |
02/07/2023 | 0.34 | 0.33 | 0.34 | 3,666 | 21 | 11,099 |
25/06/2023 | 0.34 | 0.33 | 0.34 | 3,912 | 8 | 11,796 |
18/06/2023 | 0.34 | 0.33 | 0.33 | 8,243 | 21 | 24,971 |
11/06/2023 | 0.34 | 0.32 | 0.34 | 19,827 | 64 | 61,640 |
04/06/2023 | 0.34 | 0.33 | 0.33 | 37,366 | 105 | 111,592 |
28/05/2023 | 0.35 | 0.33 | 0.34 | 14,198 | 15 | 41,800 |
21/05/2023 | 0.37 | 0.34 | 0.34 | 51,167 | 116 | 145,825 |
14/05/2023 | 0.37 | 0.33 | 0.37 | 80,810 | 184 | 226,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 0.35 | 0.33 | 0.34 | 44,740 | 116 | 133,693 |
01/08/2023 | 0.35 | 0.33 | 0.34 | 49,764 | 164 | 144,732 |
02/07/2023 | 0.34 | 0.33 | 0.34 | 17,420 | 87 | 52,731 |
04/06/2023 | 0.34 | 0.32 | 0.34 | 69,348 | 198 | 209,999 |
01/05/2023 | 0.37 | 0.31 | 0.34 | 183,471 | 380 | 533,514 |
02/04/2023 | 0.37 | 0.31 | 0.35 | 151,257 | 300 | 442,942 |
01/03/2023 | 0.32 | 0.27 | 0.32 | 34,955 | 133 | 119,617 |
01/02/2023 | 0.29 | 0.26 | 0.29 | 36,289 | 134 | 130,740 |
02/01/2023 | 0.29 | 0.26 | 0.27 | 16,890 | 110 | 62,892 |
01/12/2022 | 0.29 | 0.26 | 0.28 | 2,786 | 33 | 10,240 |
01/11/2022 | 0.29 | 0.27 | 0.29 | 5,166 | 32 | 18,835 |
02/10/2022 | 0.28 | 0.25 | 0.28 | 4,505 | 35 | 17,331 |
01/09/2022 | 0.27 | 0.24 | 0.25 | 12,005 | 51 | 48,063 |
01/08/2022 | 0.29 | 0.26 | 0.27 | 6,426 | 56 | 23,527 |
03/07/2022 | 0.30 | 0.26 | 0.29 | 44,578 | 152 | 158,534 |
01/06/2022 | 0.27 | 0.23 | 0.27 | 38,936 | 130 | 151,859 |
08/05/2022 | 0.27 | 0.23 | 0.25 | 43,051 | 158 | 172,605 |
03/04/2022 | 0.29 | 0.25 | 0.26 | 48,305 | 114 | 183,765 |
01/03/2022 | 0.30 | 0.27 | 0.29 | 48,922 | 153 | 173,292 |
01/02/2022 | 0.32 | 0.29 | 0.30 | 25,630 | 100 | 84,233 |