Menu
Loading data
High Low
Performance Indicators 24/10/2021
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions1
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares270
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/E17.87
Value Traded86

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 0.32 0.32 0.32 86 1 270
21/10/2021 0.32 0.32 0.32 874 7 2,730
20/10/2021 0.32 0.32 0.32 1,315 9 4,110
18/10/2021 0.33 0.31 0.33 66 2 210
17/10/2021 0.32 0.32 0.32 7,587 27 23,710
14/10/2021 0.33 0.32 0.33 1,064 6 3,322
12/10/2021 0.32 0.32 0.32 832 7 2,600
10/10/2021 0.32 0.32 0.32 2,392 3 7,476
07/10/2021 0.32 0.32 0.32 68 1 214
05/10/2021 0.33 0.32 0.33 1,378 4 4,305
04/10/2021 0.32 0.32 0.32 592 6 1,850
03/10/2021 0.32 0.32 0.32 544 2 1,700
30/09/2021 0.32 0.32 0.32 211 2 658
27/09/2021 0.33 0.33 0.33 2 1 5
26/09/2021 0.32 0.31 0.32 1,600 12 5,032
23/09/2021 0.32 0.32 0.32 2,080 3 6,500
21/09/2021 0.32 0.32 0.32 192 1 600
16/09/2021 0.32 0.32 0.32 4,470 10 13,968
15/09/2021 0.33 0.32 0.33 571 4 1,782
14/09/2021 0.33 0.33 0.33 660 5 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.33 0.31 0.32 9,842 45 30,760
10/10/2021 0.33 0.32 0.33 4,288 16 13,398
03/10/2021 0.33 0.32 0.32 2,582 13 8,069
26/09/2021 0.33 0.31 0.32 1,812 15 5,695
19/09/2021 0.32 0.32 0.32 2,272 4 7,100
12/09/2021 0.33 0.32 0.32 14,572 56 44,738
05/09/2021 0.32 0.32 0.32 2,288 15 7,150
29/08/2021 0.32 0.31 0.32 7,439 10 23,994
22/08/2021 0.31 0.30 0.30 1,560 4 5,100
15/08/2021 0.31 0.30 0.31 11,475 25 38,198
08/08/2021 0.32 0.31 0.31 11,170 25 35,900
01/08/2021 0.33 0.32 0.32 19,837 43 61,665
25/07/2021 0.34 0.32 0.34 18,138 32 54,962
18/07/2021 0.34 0.33 0.34 220 2 650
11/07/2021 0.34 0.33 0.34 6,061 17 18,224
04/07/2021 0.35 0.33 0.34 13,255 20 39,405
27/06/2021 0.35 0.33 0.34 38,966 50 115,522
20/06/2021 0.35 0.33 0.34 53,902 111 161,883
13/06/2021 0.35 0.33 0.33 18,578 61 55,179
06/06/2021 0.36 0.34 0.34 41,933 53 121,875
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.33 0.31 0.32 20,944 90 64,683
01/08/2021 0.33 0.30 0.32 51,481 107 164,857
01/07/2021 0.35 0.32 0.34 53,539 89 159,903
01/06/2021 0.36 0.33 0.33 146,881 278 434,547
02/05/2021 0.36 0.33 0.35 85,123 187 247,337
01/04/2021 0.38 0.33 0.37 89,359 153 251,141
01/03/2021 0.38 0.36 0.37 159,493 239 433,769
01/02/2021 0.39 0.35 0.38 271,888 391 734,104
03/01/2021 0.36 0.33 0.35 147,852 253 427,350
01/12/2020 0.33 0.31 0.33 66,753 144 211,107
01/11/2020 0.34 0.31 0.32 71,226 104 223,563
01/10/2020 0.34 0.32 0.33 24,154 44 74,050
01/09/2020 0.34 0.30 0.33 149,594 286 458,661
01/07/2020 0.32 0.29 0.30 97,026 248 326,206
01/06/2020 0.34 0.28 0.29 73,333 219 234,216
10/05/2020 0.32 0.31 0.31 10,197 19 32,861
01/03/2020 0.36 0.31 0.33 51,290 109 152,582
02/02/2020 0.36 0.34 0.35 109,797 175 314,997
02/01/2020 0.36 0.33 0.36 52,250 130 151,528
01/12/2019 0.36 0.33 0.35 129,605 176 377,949