Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions2
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares70
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/E34.4
Value Traded18

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.27 0.26 0.27 18 2 70
27/06/2022 0.27 0.26 0.27 1,815 9 6,971
26/06/2022 0.26 0.26 0.26 1,326 2 5,100
23/06/2022 0.27 0.26 0.27 404 4 1,550
22/06/2022 0.27 0.26 0.27 3,047 15 11,700
20/06/2022 0.27 0.26 0.27 1,535 3 5,900
19/06/2022 0.27 0.26 0.27 3,907 9 15,000
16/06/2022 0.27 0.26 0.27 5,802 11 22,315
15/06/2022 0.26 0.24 0.26 15,167 33 58,871
14/06/2022 0.25 0.25 0.25 8 1 30
13/06/2022 0.25 0.25 0.25 63 1 250
12/06/2022 0.26 0.25 0.26 2,005 10 8,000
08/06/2022 0.25 0.24 0.25 474 6 1,975
07/06/2022 0.25 0.24 0.25 1,247 9 5,192
06/06/2022 0.25 0.23 0.25 951 6 4,077
05/06/2022 0.24 0.24 0.24 511 3 2,131
02/06/2022 0.25 0.25 0.25 2 1 8
01/06/2022 0.24 0.24 0.24 653 5 2,719
31/05/2022 0.25 0.25 0.25 385 4 1,540
30/05/2022 0.26 0.26 0.26 2 1 7
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.27 0.26 0.27 3,160 13 12,141
19/06/2022 0.27 0.26 0.27 8,893 31 34,150
12/06/2022 0.27 0.24 0.27 23,045 56 89,466
05/06/2022 0.25 0.23 0.25 3,184 24 13,375
29/05/2022 0.26 0.24 0.25 1,053 12 4,319
22/05/2022 0.26 0.23 0.26 20,127 66 82,732
15/05/2022 0.27 0.25 0.25 11,069 34 44,002
08/05/2022 0.27 0.25 0.26 11,457 52 44,279
24/04/2022 0.27 0.26 0.26 4,138 22 15,904
17/04/2022 0.27 0.25 0.27 36,212 69 139,461
10/04/2022 0.29 0.28 0.28 7,954 23 28,400
27/03/2022 0.29 0.28 0.29 4,762 28 16,648
20/03/2022 0.29 0.27 0.28 36,349 72 129,743
13/03/2022 0.30 0.28 0.29 4,246 28 14,653
06/03/2022 0.30 0.29 0.30 1,607 10 5,498
27/02/2022 0.30 0.29 0.29 3,809 28 12,920
20/02/2022 0.32 0.29 0.29 13,669 51 45,495
13/02/2022 0.32 0.31 0.32 2,809 14 9,048
06/02/2022 0.32 0.31 0.32 1,523 10 4,900
30/01/2022 0.32 0.31 0.32 16,338 42 52,660
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.27 0.23 0.27 38,936 130 151,859
08/05/2022 0.27 0.23 0.25 43,051 158 172,605
03/04/2022 0.29 0.25 0.26 48,305 114 183,765
01/03/2022 0.30 0.27 0.29 48,922 153 173,292
01/02/2022 0.32 0.29 0.30 25,630 100 84,233
02/01/2022 0.33 0.31 0.31 49,585 116 157,152
01/12/2021 0.32 0.31 0.31 637 5 2,010
01/11/2021 0.33 0.30 0.32 78,230 238 251,811
03/10/2021 0.33 0.31 0.32 18,874 83 58,997
01/09/2021 0.33 0.31 0.32 20,944 90 64,683
01/08/2021 0.33 0.30 0.32 51,481 107 164,857
01/07/2021 0.35 0.32 0.34 53,539 89 159,903
01/06/2021 0.36 0.33 0.33 146,881 278 434,547
02/05/2021 0.36 0.33 0.35 85,123 187 247,337
01/04/2021 0.38 0.33 0.37 89,359 153 251,141
01/03/2021 0.38 0.36 0.37 159,493 239 433,769
01/02/2021 0.39 0.35 0.38 271,888 391 734,104
03/01/2021 0.36 0.33 0.35 147,852 253 427,350
01/12/2020 0.33 0.31 0.33 66,753 144 211,107
01/11/2020 0.34 0.31 0.32 71,226 104 223,563