Menu
Loading data
High Low
Performance Indicators 06/05/2021
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions4
SectorCommercial Services
Low Price0.35
Opening Price0.35
No. of Shares1,700
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/E19.54
Value Traded595

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 0.35 0.35 0.35 595 4 1,700
05/05/2021 0.35 0.35 0.35 210 3 600
04/05/2021 0.35 0.35 0.35 3,640 3 10,400
03/05/2021 0.35 0.35 0.35 6,353 17 18,150
02/05/2021 0.36 0.36 0.36 3,600 3 10,000
27/04/2021 0.37 0.36 0.37 3,857 6 10,700
26/04/2021 0.37 0.36 0.37 10,261 21 27,835
25/04/2021 0.37 0.36 0.37 8,390 19 23,278
22/04/2021 0.36 0.36 0.36 15,858 28 44,050
21/04/2021 0.35 0.33 0.35 5,025 14 14,500
20/04/2021 0.34 0.33 0.34 1,278 5 3,768
19/04/2021 0.34 0.34 0.34 1,020 4 3,000
18/04/2021 0.35 0.34 0.34 1,685 6 4,950
15/04/2021 0.34 0.34 0.34 680 2 2,000
14/04/2021 0.34 0.34 0.34 7,463 15 21,950
13/04/2021 0.35 0.35 0.35 22,785 17 65,100
12/04/2021 0.36 0.36 0.36 1,800 3 5,000
08/04/2021 0.37 0.37 0.37 93 2 250
01/04/2021 0.38 0.37 0.38 9,164 11 24,760
31/03/2021 0.37 0.36 0.37 5,155 15 14,083
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.36 0.35 0.35 14,398 30 40,850
25/04/2021 0.37 0.36 0.37 22,508 46 61,813
18/04/2021 0.36 0.33 0.36 24,866 57 70,268
12/04/2021 0.36 0.34 0.34 32,728 37 94,050
04/04/2021 0.37 0.37 0.37 93 2 250
28/03/2021 0.38 0.36 0.38 24,408 43 66,861
21/03/2021 0.38 0.36 0.36 43,273 69 116,245
14/03/2021 0.38 0.36 0.38 52,887 91 144,115
07/03/2021 0.37 0.36 0.37 24,280 30 66,960
28/02/2021 0.38 0.37 0.37 44,277 39 118,893
21/02/2021 0.38 0.36 0.38 36,413 46 98,474
14/02/2021 0.39 0.36 0.37 65,842 84 177,105
07/02/2021 0.38 0.36 0.38 106,583 171 285,494
31/01/2021 0.37 0.35 0.37 42,722 69 118,886
24/01/2021 0.36 0.35 0.35 17,968 36 51,331
17/01/2021 0.36 0.35 0.35 17,982 49 51,361
10/01/2021 0.36 0.35 0.36 64,864 95 185,277
03/01/2021 0.35 0.33 0.35 46,897 72 138,981
27/12/2020 0.33 0.31 0.33 20,397 56 63,752
20/12/2020 0.32 0.31 0.31 17,645 26 56,729
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.38 0.33 0.37 89,359 153 251,141
01/03/2021 0.38 0.36 0.37 159,493 239 433,769
01/02/2021 0.39 0.35 0.38 271,888 391 734,104
03/01/2021 0.36 0.33 0.35 147,852 253 427,350
01/12/2020 0.33 0.31 0.33 66,753 144 211,107
01/11/2020 0.34 0.31 0.32 71,226 104 223,563
01/10/2020 0.34 0.32 0.33 24,154 44 74,050
01/09/2020 0.34 0.30 0.33 149,594 286 458,661
01/07/2020 0.32 0.29 0.30 97,026 248 326,206
01/06/2020 0.34 0.28 0.29 73,333 219 234,216
10/05/2020 0.32 0.31 0.31 10,197 19 32,861
01/03/2020 0.36 0.31 0.33 51,290 109 152,582
02/02/2020 0.36 0.34 0.35 109,797 175 314,997
02/01/2020 0.36 0.33 0.36 52,250 130 151,528
01/12/2019 0.36 0.33 0.35 129,605 176 377,949
03/11/2019 0.39 0.33 0.34 82,884 218 231,603
01/10/2019 0.37 0.33 0.33 66,351 205 190,213
01/09/2019 0.41 0.36 0.37 193,279 326 514,026
01/08/2019 0.41 0.39 0.40 53,574 129 135,353
01/07/2019 0.44 0.39 0.40 208,920 350 508,481