Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions16

SectorCommercial Services

Low Price0.31

Opening Price0.31

No. of Shares19,687

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded6,103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2008	0.73	0.67	0.72	32,194	70	45,629
08/10/2008	0.70	0.70	0.70	17,931	27	25,616
07/10/2008	0.73	0.73	0.73	11,727	17	16,065
06/10/2008	0.78	0.76	0.76	16,419	43	21,485
05/10/2008	0.81	0.79	0.80	5,067	12	6,336
29/09/2008	0.82	0.81	0.82	10,056	17	12,276
28/09/2008	0.82	0.81	0.81	5,392	13	6,650
25/09/2008	0.82	0.80	0.81	10,178	16	12,475
24/09/2008	0.82	0.80	0.82	3,181	14	3,910
23/09/2008	0.82	0.80	0.81	4,717	16	5,860
22/09/2008	0.84	0.81	0.82	20,451	34	24,730
21/09/2008	0.84	0.81	0.84	37,020	65	44,539
18/09/2008	0.85	0.80	0.80	7,933	34	9,785
17/09/2008	0.82	0.80	0.81	6,691	31	8,217
16/09/2008	0.79	0.76	0.79	13,228	32	17,158
15/09/2008	0.82	0.80	0.80	5,018	20	6,225
14/09/2008	0.83	0.80	0.82	18,475	38	22,775
11/09/2008	0.85	0.82	0.83	6,866	22	8,256
10/09/2008	0.88	0.85	0.85	11,979	26	14,004
09/09/2008	0.90	0.85	0.85	7,605	26	8,705

Download Table