Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions27
SectorCommercial Services
Low Price1.12
Opening Price1.12
No. of Shares8,829
Div0.00
Change0.00
Closing Price1.14
Average Price1.12
P/E8.4
Value Traded9,894

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2025 1.21 1.21 1.21 121 1 100
24/11/2025 1.23 1.21 1.21 6,149 8 5,049
23/11/2025 1.21 1.21 1.21 1,352 3 1,117
20/11/2025 1.22 1.20 1.22 31 2 26
19/11/2025 1.23 1.19 1.22 1,144 11 958
18/11/2025 1.20 1.18 1.20 5,750 10 4,816
17/11/2025 1.21 1.20 1.20 8,554 8 7,128
16/11/2025 1.23 1.20 1.23 2,363 8 1,951
13/11/2025 1.22 1.22 1.22 24 2 20
11/11/2025 1.22 1.21 1.22 788 3 650
10/11/2025 1.22 1.22 1.22 4,634 2 3,798
09/11/2025 1.22 1.22 1.22 77 1 63
06/11/2025 1.22 1.20 1.22 25,738 25 21,389
05/11/2025 1.21 1.21 1.21 303 1 250
04/11/2025 1.23 1.18 1.22 165,074 100 136,939
03/11/2025 1.25 1.21 1.24 104,198 81 84,583
02/11/2025 1.22 1.17 1.21 62,464 46 52,720
30/10/2025 1.23 1.23 1.23 615 3 500
29/10/2025 1.23 1.22 1.23 11,189 16 9,143
28/10/2025 1.22 1.22 1.22 680 2 557
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.29 0.28 0.29 6,844 40 24,039
12/02/2023 0.29 0.26 0.28 22,649 71 81,553
05/02/2023 0.28 0.27 0.28 6,248 17 23,121
29/01/2023 0.28 0.27 0.28 4,536 31 16,769
22/01/2023 0.28 0.26 0.28 8,837 52 32,774
15/01/2023 0.27 0.26 0.27 3,631 23 13,824
08/01/2023 0.28 0.27 0.28 61 5 225
02/01/2023 0.29 0.28 0.28 366 4 1,300
26/12/2022 0.28 0.26 0.28 1,515 12 5,618
18/12/2022 0.28 0.28 0.28 3 1 10
11/12/2022 0.29 0.28 0.29 367 6 1,309
04/12/2022 0.29 0.27 0.29 731 11 2,693
27/11/2022 0.29 0.28 0.29 931 11 3,326
20/11/2022 0.29 0.27 0.29 1,463 14 5,220
13/11/2022 0.28 0.27 0.28 1,000 7 3,705
06/11/2022 0.27 0.27 0.27 322 1 1,194
30/10/2022 0.27 0.27 0.27 1,620 2 6,000
23/10/2022 0.28 0.25 0.28 3,598 25 13,707
02/10/2022 0.26 0.25 0.26 907 10 3,624
25/09/2022 0.26 0.24 0.25 5,595 23 22,776
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.37 0.34 0.34 50,462 214 142,598
01/08/2012 0.40 0.36 0.37 32,593 135 85,897
01/07/2012 0.42 0.35 0.39 203,817 547 529,733
03/06/2012 0.38 0.35 0.36 46,032 176 127,781
01/05/2012 0.41 0.37 0.37 76,937 243 196,559
01/04/2012 0.46 0.40 0.42 242,510 497 570,347
01/03/2012 0.47 0.42 0.44 188,811 476 427,017
01/02/2012 0.42 0.37 0.41 56,697 206 145,111
02/01/2012 0.40 0.37 0.38 55,680 195 145,977
01/12/2011 0.44 0.38 0.38 161,327 361 402,661
01/11/2011 0.45 0.41 0.41 50,818 172 117,197
02/10/2011 0.50 0.44 0.45 73,964 238 161,072
04/09/2011 0.52 0.44 0.46 76,424 274 159,661
01/08/2011 0.56 0.46 0.46 106,577 289 213,397
03/07/2011 0.61 0.54 0.55 783,444 653 1,364,162
01/06/2011 0.62 0.54 0.55 2,006,812 1,064 3,381,323
02/05/2011 0.65 0.57 0.61 2,679,010 1,836 4,333,424
03/04/2011 0.60 0.47 0.57 1,550,002 1,611 2,779,784
01/03/2011 0.50 0.40 0.50 532,917 965 1,185,114
01/02/2011 0.41 0.36 0.40 239,863 540 627,837
Download Table