Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price1.25

Last Closing1.25

No. of Transactions16

SectorCommercial Services

Low Price1.24

Opening Price1.25

No. of Shares2,570

Div4.00

Change0.00

Closing Price1.25

Average Price1.25

P/E8.17

Value Traded3,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2009	0.57	0.54	0.57	119,986	81	214,921
11/08/2009	0.57	0.56	0.56	10,277	27	18,350
10/08/2009	0.57	0.55	0.56	41,924	73	75,910
09/08/2009	0.60	0.57	0.57	50,836	62	86,706
06/08/2009	0.64	0.59	0.59	816,976	373	1,323,246
05/08/2009	0.62	0.59	0.62	124,002	103	202,220
04/08/2009	0.60	0.58	0.60	182,587	142	307,562
03/08/2009	0.59	0.57	0.58	79,219	107	137,080
02/08/2009	0.58	0.56	0.57	157,380	84	276,619
30/07/2009	0.57	0.55	0.56	105,979	73	188,615
29/07/2009	0.57	0.54	0.57	3,512	11	6,427
28/07/2009	0.57	0.55	0.55	16,573	30	29,769
27/07/2009	0.57	0.55	0.55	26,969	42	48,276
26/07/2009	0.59	0.57	0.57	14,498	42	25,037
23/07/2009	0.58	0.56	0.58	49,823	65	87,030
22/07/2009	0.58	0.57	0.57	27,343	27	47,775
21/07/2009	0.60	0.57	0.59	117,475	135	202,250
20/07/2009	0.60	0.59	0.59	52,443	87	88,335
19/07/2009	0.64	0.61	0.61	383,548	273	616,735
16/07/2009	0.63	0.60	0.62	133,991	100	217,736

Download Table