Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions15

SectorCommercial Services

Low Price0.32

Opening Price0.32

No. of Shares8,710

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,788

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2023	0.34	0.33	0.34	971	4	2,937
06/07/2023	0.34	0.33	0.34	199	2	600
05/07/2023	0.34	0.33	0.34	1,429	10	4,327
04/07/2023	0.34	0.33	0.34	546	3	1,652
03/07/2023	0.34	0.33	0.34	498	3	1,510
02/07/2023	0.34	0.33	0.34	993	3	3,010
26/06/2023	0.34	0.33	0.34	1,040	5	3,097
25/06/2023	0.34	0.33	0.34	2,871	3	8,699
22/06/2023	0.34	0.33	0.33	2,973	7	9,000
21/06/2023	0.33	0.33	0.33	825	3	2,500
20/06/2023	0.33	0.33	0.33	1,665	3	5,045
19/06/2023	0.33	0.33	0.33	310	5	940
18/06/2023	0.33	0.33	0.33	2,470	3	7,486
15/06/2023	0.34	0.32	0.34	3,151	17	9,702
13/06/2023	0.33	0.32	0.33	68	2	209
12/06/2023	0.33	0.32	0.33	9,477	23	29,611
11/06/2023	0.33	0.32	0.33	7,131	22	22,118
08/06/2023	0.33	0.33	0.33	5,740	20	17,394
07/06/2023	0.34	0.33	0.34	17,594	45	52,541
06/06/2023	0.34	0.34	0.34	9,056	15	26,634

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2020	0.30	0.29	0.30	18,515	49	63,620
19/07/2020	0.32	0.30	0.30	19,543	44	64,824
12/07/2020	0.32	0.29	0.31	39,243	95	129,983
05/07/2020	0.30	0.29	0.30	16,911	53	58,095
28/06/2020	0.30	0.28	0.29	9,379	50	32,003
21/06/2020	0.32	0.30	0.31	29,611	70	97,025
14/06/2020	0.33	0.31	0.31	9,981	31	31,410
07/06/2020	0.34	0.32	0.32	14,668	46	44,750
31/05/2020	0.33	0.31	0.33	20,609	40	64,823
26/05/2020	0.32	0.31	0.31	2,095	8	6,750
15/03/2020	0.33	0.31	0.33	7,731	22	24,900
08/03/2020	0.35	0.33	0.33	37,679	62	110,888
01/03/2020	0.36	0.35	0.35	5,880	25	16,794
23/02/2020	0.35	0.34	0.35	29,695	64	85,000
16/02/2020	0.35	0.34	0.34	21,876	44	63,781
09/02/2020	0.36	0.35	0.35	31,217	20	89,176
02/02/2020	0.36	0.35	0.36	27,009	47	77,040
26/01/2020	0.36	0.34	0.36	30,861	78	88,745
19/01/2020	0.35	0.34	0.35	10,226	25	29,838
12/01/2020	0.35	0.33	0.35	3,554	10	10,595

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2008	0.52	0.43	0.46	64,366	327	135,205
02/11/2008	0.68	0.42	0.45	209,341	627	368,523
05/10/2008	0.81	0.55	0.60	328,890	673	498,215
01/09/2008	0.90	0.76	0.82	218,042	540	261,669
03/08/2008	0.95	0.86	0.87	307,721	687	337,690
01/07/2008	1.06	0.94	0.94	1,440,638	1,876	1,444,539
01/06/2008	1.10	0.95	0.98	1,744,137	2,203	1,713,493
04/05/2008	1.09	0.94	0.99	1,031,532	1,541	1,018,434
01/04/2008	1.06	0.93	0.94	671,992	1,025	689,627
02/03/2008	1.14	0.92	1.07	2,012,510	2,023	1,909,578
02/02/2008	1.15	1.04	1.04	1,607,374	1,775	1,470,591
02/01/2008	1.15	1.05	1.09	1,614,870	1,789	1,467,804
02/12/2007	1.15	1.07	1.12	910,411	1,029	813,558
01/11/2007	1.39	1.11	1.13	4,631,937	3,775	3,731,262
01/10/2007	1.34	1.11	1.34	6,238,222	4,566	5,150,452
02/09/2007	1.20	1.09	1.11	2,249,599	2,324	1,966,550
01/08/2007	1.26	1.12	1.14	3,296,034	2,952	2,802,245
01/07/2007	1.34	1.17	1.19	4,463,892	4,035	3,539,684
03/06/2007	1.33	1.18	1.18	2,899,580	3,319	2,289,287
01/05/2007	1.50	1.22	1.29	12,707,388	8,114	9,328,346

Download Table