OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions20
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares21,080
Div0.00
Change-0.01
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded24,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2025 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 09/12/2025 | 1.22 | 1.21 | 1.21 | 635 | 6 | 525 |
| 08/12/2025 | 1.22 | 1.22 | 1.22 | 12 | 2 | 10 |
| 07/12/2025 | 1.22 | 1.20 | 1.22 | 85 | 14 | 70 |
| 04/12/2025 | 1.22 | 1.21 | 1.22 | 171 | 2 | 141 |
| 03/12/2025 | 1.22 | 1.20 | 1.22 | 312 | 2 | 260 |
| 02/12/2025 | 1.22 | 1.20 | 1.22 | 7,702 | 14 | 6,322 |
| 01/12/2025 | 1.21 | 1.20 | 1.21 | 1,357 | 9 | 1,130 |
| 30/11/2025 | 1.23 | 1.20 | 1.21 | 16,951 | 24 | 14,125 |
| 27/11/2025 | 1.23 | 1.21 | 1.23 | 4,967 | 6 | 4,105 |
| 26/11/2025 | 1.21 | 1.21 | 1.21 | 1,210 | 2 | 1,000 |
| 25/11/2025 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 24/11/2025 | 1.23 | 1.21 | 1.21 | 6,149 | 8 | 5,049 |
| 23/11/2025 | 1.21 | 1.21 | 1.21 | 1,352 | 3 | 1,117 |
| 20/11/2025 | 1.22 | 1.20 | 1.22 | 31 | 2 | 26 |
| 19/11/2025 | 1.23 | 1.19 | 1.22 | 1,144 | 11 | 958 |
| 18/11/2025 | 1.20 | 1.18 | 1.20 | 5,750 | 10 | 4,816 |
| 17/11/2025 | 1.21 | 1.20 | 1.20 | 8,554 | 8 | 7,128 |
| 16/11/2025 | 1.23 | 1.20 | 1.23 | 2,363 | 8 | 1,951 |
| 13/11/2025 | 1.22 | 1.22 | 1.22 | 24 | 2 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2022 | 0.28 | 0.27 | 0.28 | 1,000 | 7 | 3,705 |
| 06/11/2022 | 0.27 | 0.27 | 0.27 | 322 | 1 | 1,194 |
| 30/10/2022 | 0.27 | 0.27 | 0.27 | 1,620 | 2 | 6,000 |
| 23/10/2022 | 0.28 | 0.25 | 0.28 | 3,598 | 25 | 13,707 |
| 02/10/2022 | 0.26 | 0.25 | 0.26 | 907 | 10 | 3,624 |
| 25/09/2022 | 0.26 | 0.24 | 0.25 | 5,595 | 23 | 22,776 |
| 18/09/2022 | 0.26 | 0.25 | 0.26 | 4,276 | 9 | 17,095 |
| 11/09/2022 | 0.27 | 0.26 | 0.26 | 549 | 10 | 2,105 |
| 04/09/2022 | 0.27 | 0.26 | 0.27 | 1,584 | 9 | 6,087 |
| 28/08/2022 | 0.28 | 0.27 | 0.27 | 603 | 5 | 2,225 |
| 21/08/2022 | 0.28 | 0.26 | 0.28 | 644 | 6 | 2,412 |
| 14/08/2022 | 0.28 | 0.26 | 0.27 | 3,642 | 24 | 13,410 |
| 07/08/2022 | 0.29 | 0.28 | 0.29 | 598 | 12 | 2,130 |
| 31/07/2022 | 0.29 | 0.28 | 0.29 | 1,808 | 13 | 6,450 |
| 24/07/2022 | 0.29 | 0.28 | 0.29 | 1,018 | 12 | 3,600 |
| 17/07/2022 | 0.29 | 0.28 | 0.29 | 3,184 | 15 | 11,200 |
| 13/07/2022 | 0.30 | 0.29 | 0.29 | 3,138 | 11 | 10,820 |
| 03/07/2022 | 0.30 | 0.26 | 0.30 | 36,370 | 110 | 129,814 |
| 26/06/2022 | 0.27 | 0.26 | 0.27 | 3,160 | 13 | 12,141 |
| 19/06/2022 | 0.27 | 0.26 | 0.27 | 8,893 | 31 | 34,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2011 | 0.41 | 0.36 | 0.40 | 239,863 | 540 | 627,837 |
| 02/01/2011 | 0.43 | 0.38 | 0.41 | 148,389 | 446 | 361,529 |
| 01/12/2010 | 0.44 | 0.40 | 0.40 | 186,894 | 461 | 442,996 |
| 01/11/2010 | 0.47 | 0.41 | 0.43 | 256,683 | 606 | 578,189 |
| 03/10/2010 | 0.47 | 0.41 | 0.42 | 674,449 | 493 | 1,597,343 |
| 01/09/2010 | 0.53 | 0.45 | 0.46 | 561,029 | 977 | 1,126,183 |
| 01/08/2010 | 0.48 | 0.41 | 0.47 | 356,684 | 806 | 809,581 |
| 01/07/2010 | 0.45 | 0.41 | 0.43 | 127,124 | 414 | 297,131 |
| 01/06/2010 | 0.46 | 0.41 | 0.41 | 137,219 | 448 | 315,790 |
| 02/05/2010 | 0.52 | 0.43 | 0.44 | 337,772 | 704 | 701,393 |
| 01/04/2010 | 0.57 | 0.48 | 0.52 | 1,711,615 | 1,837 | 3,244,013 |
| 01/03/2010 | 0.53 | 0.41 | 0.49 | 2,506,687 | 2,671 | 5,215,964 |
| 01/02/2010 | 0.47 | 0.39 | 0.41 | 452,087 | 950 | 1,083,256 |
| 03/01/2010 | 0.57 | 0.45 | 0.47 | 618,072 | 992 | 1,189,558 |
| 01/12/2009 | 0.59 | 0.49 | 0.51 | 811,584 | 1,118 | 1,499,406 |
| 01/11/2009 | 0.66 | 0.51 | 0.59 | 2,798,925 | 2,420 | 4,592,952 |
| 01/10/2009 | 0.58 | 0.53 | 0.54 | 491,764 | 925 | 885,233 |
| 01/09/2009 | 0.66 | 0.57 | 0.57 | 1,997,922 | 2,138 | 3,314,447 |
| 02/08/2009 | 0.72 | 0.54 | 0.59 | 7,837,728 | 4,375 | 12,273,097 |
| 01/07/2009 | 0.65 | 0.54 | 0.56 | 1,536,444 | 1,675 | 2,574,796 |