Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price1.14
Last Closing1.14
No. of Transactions27
SectorCommercial Services
Low Price1.12
Opening Price1.12
No. of Shares8,829
Div0.00
Change0.00
Closing Price1.14
Average Price1.12
P/E8.4
Value Traded9,894

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2025 1.12 1.11 1.12 5,441 11 4,859
28/07/2025 1.14 1.12 1.14 1,127 4 1,000
27/07/2025 1.13 1.13 1.13 3,028 5 2,680
24/07/2025 1.13 1.12 1.12 4,707 16 4,192
23/07/2025 1.16 1.13 1.13 6,753 18 5,930
22/07/2025 1.16 1.14 1.14 11,564 14 10,060
21/07/2025 1.15 1.14 1.14 15,311 17 13,353
20/07/2025 1.14 1.12 1.14 6,089 9 5,376
17/07/2025 1.12 1.11 1.12 10,230 13 9,135
16/07/2025 1.14 1.12 1.14 6,072 20 5,375
15/07/2025 1.15 1.12 1.12 18,205 25 16,100
14/07/2025 1.15 1.12 1.13 47,160 50 41,454
13/07/2025 1.12 1.07 1.12 32,098 57 29,068
10/07/2025 1.08 1.06 1.08 21,223 33 19,810
09/07/2025 1.11 1.05 1.09 49,568 71 45,762
08/07/2025 1.08 1.08 1.08 48,651 48 45,047
07/07/2025 1.03 1.03 1.03 20,696 22 20,093
13/02/2025 0.40 0.40 0.40 3 1 7
12/02/2025 0.40 0.39 0.40 7,964 12 20,110
11/02/2025 0.41 0.40 0.40 14,457 21 35,691
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 0.36 0.34 0.34 41,933 53 121,875
30/05/2021 0.36 0.35 0.36 13,043 33 37,250
23/05/2021 0.36 0.33 0.36 39,755 76 115,137
16/05/2021 0.34 0.33 0.34 19,961 52 59,850
09/05/2021 0.35 0.34 0.35 7,335 17 21,000
02/05/2021 0.36 0.35 0.35 14,398 30 40,850
25/04/2021 0.37 0.36 0.37 22,508 46 61,813
18/04/2021 0.36 0.33 0.36 24,866 57 70,268
12/04/2021 0.36 0.34 0.34 32,728 37 94,050
04/04/2021 0.37 0.37 0.37 93 2 250
28/03/2021 0.38 0.36 0.38 24,408 43 66,861
21/03/2021 0.38 0.36 0.36 43,273 69 116,245
14/03/2021 0.38 0.36 0.38 52,887 91 144,115
07/03/2021 0.37 0.36 0.37 24,280 30 66,960
28/02/2021 0.38 0.37 0.37 44,277 39 118,893
21/02/2021 0.38 0.36 0.38 36,413 46 98,474
14/02/2021 0.39 0.36 0.37 65,842 84 177,105
07/02/2021 0.38 0.36 0.38 106,583 171 285,494
31/01/2021 0.37 0.35 0.37 42,722 69 118,886
24/01/2021 0.36 0.35 0.35 17,968 36 51,331
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 14.94 7.14 14.85 8,834,909 856 785,210
Download Table