OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions2
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares9
Div0.00
Change0.00
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded10
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2025 | 1.21 | 1.20 | 1.21 | 566 | 2 | 470 |
| 15/09/2025 | 1.21 | 1.21 | 1.21 | 2,057 | 8 | 1,700 |
| 14/09/2025 | 1.23 | 1.21 | 1.21 | 27,048 | 11 | 22,242 |
| 10/09/2025 | 1.25 | 1.24 | 1.25 | 3,110 | 8 | 2,500 |
| 09/09/2025 | 1.22 | 1.21 | 1.22 | 10,717 | 8 | 8,829 |
| 08/09/2025 | 1.24 | 1.22 | 1.22 | 7,347 | 11 | 6,000 |
| 07/09/2025 | 1.25 | 1.24 | 1.24 | 1,722 | 3 | 1,380 |
| 03/09/2025 | 1.25 | 1.24 | 1.25 | 1,552 | 4 | 1,251 |
| 02/09/2025 | 1.25 | 1.24 | 1.25 | 745 | 2 | 600 |
| 01/09/2025 | 1.25 | 1.24 | 1.25 | 534 | 4 | 430 |
| 28/08/2025 | 1.26 | 1.23 | 1.26 | 3,776 | 7 | 3,052 |
| 27/08/2025 | 1.26 | 1.23 | 1.23 | 2,177 | 6 | 1,753 |
| 26/08/2025 | 1.27 | 1.23 | 1.27 | 3,082 | 11 | 2,458 |
| 25/08/2025 | 1.23 | 1.23 | 1.23 | 2,364 | 2 | 1,922 |
| 24/08/2025 | 1.24 | 1.23 | 1.23 | 6,364 | 11 | 5,172 |
| 21/08/2025 | 1.24 | 1.23 | 1.23 | 4,714 | 3 | 3,824 |
| 20/08/2025 | 1.25 | 1.24 | 1.24 | 15,830 | 6 | 12,764 |
| 19/08/2025 | 1.26 | 1.24 | 1.25 | 7,886 | 14 | 6,320 |
| 18/08/2025 | 1.28 | 1.26 | 1.27 | 6,498 | 10 | 5,125 |
| 17/08/2025 | 1.28 | 1.26 | 1.26 | 3,236 | 7 | 2,545 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 0.34 | 0.32 | 0.34 | 18,138 | 32 | 54,962 |
| 18/07/2021 | 0.34 | 0.33 | 0.34 | 220 | 2 | 650 |
| 11/07/2021 | 0.34 | 0.33 | 0.34 | 6,061 | 17 | 18,224 |
| 04/07/2021 | 0.35 | 0.33 | 0.34 | 13,255 | 20 | 39,405 |
| 27/06/2021 | 0.35 | 0.33 | 0.34 | 38,966 | 50 | 115,522 |
| 20/06/2021 | 0.35 | 0.33 | 0.34 | 53,902 | 111 | 161,883 |
| 13/06/2021 | 0.35 | 0.33 | 0.33 | 18,578 | 61 | 55,179 |
| 06/06/2021 | 0.36 | 0.34 | 0.34 | 41,933 | 53 | 121,875 |
| 30/05/2021 | 0.36 | 0.35 | 0.36 | 13,043 | 33 | 37,250 |
| 23/05/2021 | 0.36 | 0.33 | 0.36 | 39,755 | 76 | 115,137 |
| 16/05/2021 | 0.34 | 0.33 | 0.34 | 19,961 | 52 | 59,850 |
| 09/05/2021 | 0.35 | 0.34 | 0.35 | 7,335 | 17 | 21,000 |
| 02/05/2021 | 0.36 | 0.35 | 0.35 | 14,398 | 30 | 40,850 |
| 25/04/2021 | 0.37 | 0.36 | 0.37 | 22,508 | 46 | 61,813 |
| 18/04/2021 | 0.36 | 0.33 | 0.36 | 24,866 | 57 | 70,268 |
| 12/04/2021 | 0.36 | 0.34 | 0.34 | 32,728 | 37 | 94,050 |
| 04/04/2021 | 0.37 | 0.37 | 0.37 | 93 | 2 | 250 |
| 28/03/2021 | 0.38 | 0.36 | 0.38 | 24,408 | 43 | 66,861 |
| 21/03/2021 | 0.38 | 0.36 | 0.36 | 43,273 | 69 | 116,245 |
| 14/03/2021 | 0.38 | 0.36 | 0.38 | 52,887 | 91 | 144,115 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2006 | 15.71 | 10.74 | 10.74 | 17,513,756 | 1,516 | 1,272,379 |
| 02/01/2006 | 14.94 | 7.14 | 14.85 | 8,834,909 | 856 | 785,210 |