OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions5
SectorCommercial Services
Low Price0.31
Opening Price0.32
No. of Shares1,187
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2008 | 1.00 | 0.95 | 0.99 | 34,902 | 52 | 36,098 |
| 23/04/2008 | 0.99 | 0.95 | 0.99 | 77,515 | 124 | 78,723 |
| 22/04/2008 | 0.96 | 0.94 | 0.95 | 38,695 | 36 | 40,835 |
| 21/04/2008 | 0.95 | 0.93 | 0.95 | 12,689 | 27 | 13,567 |
| 20/04/2008 | 0.96 | 0.94 | 0.94 | 7,662 | 22 | 8,105 |
| 17/04/2008 | 0.96 | 0.93 | 0.95 | 24,599 | 30 | 26,127 |
| 16/04/2008 | 0.96 | 0.94 | 0.94 | 14,545 | 37 | 15,310 |
| 15/04/2008 | 0.97 | 0.95 | 0.95 | 21,707 | 66 | 22,770 |
| 14/04/2008 | 0.98 | 0.96 | 0.97 | 34,709 | 38 | 35,948 |
| 13/04/2008 | 0.98 | 0.96 | 0.96 | 12,832 | 30 | 13,223 |
| 10/04/2008 | 0.99 | 0.97 | 0.97 | 18,781 | 44 | 19,270 |
| 09/04/2008 | 0.99 | 0.97 | 0.97 | 32,656 | 61 | 33,343 |
| 08/04/2008 | 0.99 | 0.98 | 0.98 | 6,670 | 18 | 6,790 |
| 07/04/2008 | 1.00 | 0.96 | 0.97 | 26,032 | 30 | 26,735 |
| 06/04/2008 | 1.00 | 0.97 | 0.97 | 44,393 | 49 | 45,465 |
| 03/04/2008 | 0.99 | 0.95 | 0.97 | 32,155 | 63 | 33,260 |
| 02/04/2008 | 1.03 | 0.98 | 0.98 | 66,894 | 79 | 67,195 |
| 01/04/2008 | 1.06 | 1.02 | 1.02 | 77,502 | 69 | 75,649 |
| 31/03/2008 | 1.07 | 1.02 | 1.07 | 117,368 | 96 | 111,021 |
| 30/03/2008 | 1.07 | 1.02 | 1.07 | 136,276 | 146 | 130,600 |