Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorCommercial Services

Low Price1.16

Opening Price1.18

No. of Shares1,233

Div0.00

Change0.00

Closing Price1.18

Average Price1.16

P/E9.1

Value Traded1,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2009	0.60	0.59	0.60	370,758	262	618,931
17/11/2009	0.58	0.57	0.58	86,912	99	150,140
16/11/2009	0.56	0.54	0.56	113,050	126	203,283
15/11/2009	0.56	0.53	0.54	121,151	180	221,072
12/11/2009	0.54	0.51	0.54	36,072	71	68,400
11/11/2009	0.53	0.51	0.53	6,633	19	12,790
10/11/2009	0.53	0.51	0.51	8,034	28	15,650
09/11/2009	0.53	0.51	0.52	29,071	46	55,835
08/11/2009	0.53	0.52	0.52	22,571	55	43,313
05/11/2009	0.54	0.52	0.53	32,450	53	61,371
04/11/2009	0.54	0.53	0.54	5,032	11	9,329
03/11/2009	0.55	0.53	0.54	13,462	39	24,951
02/11/2009	0.55	0.53	0.53	14,323	29	26,444
01/11/2009	0.54	0.53	0.54	14,753	36	27,588
29/10/2009	0.54	0.53	0.54	31,930	40	59,172
28/10/2009	0.54	0.53	0.54	8,590	23	16,174
27/10/2009	0.55	0.53	0.53	16,600	29	30,651
26/10/2009	0.55	0.53	0.54	17,375	36	32,650
25/10/2009	0.55	0.54	0.54	8,842	31	16,310
22/10/2009	0.56	0.54	0.55	7,711	20	14,046

Download Table