Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions26

SectorCommercial Services

Low Price0.31

Opening Price0.31

No. of Shares16,875

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded5,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2019	0.45	0.45	0.45	1,423	4	3,162
10/03/2019	0.46	0.45	0.46	6,063	9	13,199
07/03/2019	0.47	0.46	0.47	11,570	25	25,113
06/03/2019	0.47	0.46	0.47	3,822	13	8,200
05/03/2019	0.47	0.46	0.47	8,291	14	18,000
04/03/2019	0.47	0.46	0.47	8,315	16	18,011
03/03/2019	0.46	0.45	0.46	24,107	39	52,668
28/02/2019	0.45	0.45	0.45	3,645	16	8,100
27/02/2019	0.45	0.44	0.45	4,911	7	10,934
26/02/2019	0.45	0.44	0.45	2,492	8	5,550
25/02/2019	0.45	0.44	0.45	3,288	13	7,450
24/02/2019	0.45	0.44	0.45	998	8	2,250
21/02/2019	0.45	0.43	0.45	3,859	30	8,738
20/02/2019	0.45	0.43	0.45	5,945	18	13,500
19/02/2019	0.45	0.43	0.45	11,105	21	25,700
18/02/2019	0.45	0.43	0.45	2,640	9	6,000
17/02/2019	0.44	0.43	0.44	18,626	33	42,776
14/02/2019	0.45	0.44	0.45	4,155	7	9,300
13/02/2019	0.44	0.44	0.44	880	1	2,000
12/02/2019	0.45	0.45	0.45	2,741	10	6,090

Download Table