Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions11

SectorCommercial Services

Low Price0.32

Opening Price0.32

No. of Shares15,529

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded4,986

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2008	0.71	0.70	0.71	3,942	13	5,622
19/10/2008	0.72	0.71	0.72	427	5	600
16/10/2008	0.70	0.68	0.70	14,701	35	21,555
15/10/2008	0.72	0.70	0.71	21,035	47	29,680
14/10/2008	0.73	0.71	0.73	34,497	45	47,413
13/10/2008	0.71	0.66	0.70	21,034	52	31,147
12/10/2008	0.69	0.69	0.69	19,196	25	27,821
09/10/2008	0.73	0.67	0.72	32,194	70	45,629
08/10/2008	0.70	0.70	0.70	17,931	27	25,616
07/10/2008	0.73	0.73	0.73	11,727	17	16,065
06/10/2008	0.78	0.76	0.76	16,419	43	21,485
05/10/2008	0.81	0.79	0.80	5,067	12	6,336
29/09/2008	0.82	0.81	0.82	10,056	17	12,276
28/09/2008	0.82	0.81	0.81	5,392	13	6,650
25/09/2008	0.82	0.80	0.81	10,178	16	12,475
24/09/2008	0.82	0.80	0.82	3,181	14	3,910
23/09/2008	0.82	0.80	0.81	4,717	16	5,860
22/09/2008	0.84	0.81	0.82	20,451	34	24,730
21/09/2008	0.84	0.81	0.84	37,020	65	44,539
18/09/2008	0.85	0.80	0.80	7,933	34	9,785

Download Table