Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketFirst

High Price1.14

Last Closing1.14

No. of Transactions27

SectorCommercial Services

Low Price1.12

Opening Price1.12

No. of Shares8,829

Div0.00

Change0.00

Closing Price1.14

Average Price1.12

P/E8.4

Value Traded9,894

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2025	1.24	1.24	1.24	19	3	15
22/12/2025	1.24	1.22	1.24	9,159	4	7,507
21/12/2025	1.24	1.22	1.24	4,998	10	4,089
18/12/2025	1.22	1.21	1.22	8,482	5	7,010
17/12/2025	1.22	1.21	1.22	8,197	8	6,760
16/12/2025	1.23	1.22	1.22	6,522	5	5,305
15/12/2025	1.23	1.21	1.23	10,138	14	8,298
14/12/2025	1.22	1.21	1.22	3,872	10	3,183
11/12/2025	1.22	1.21	1.21	1,216	3	1,005
10/12/2025	1.22	1.22	1.22	1,220	1	1,000
09/12/2025	1.22	1.21	1.21	635	6	525
08/12/2025	1.22	1.22	1.22	12	2	10
07/12/2025	1.22	1.20	1.22	85	14	70
04/12/2025	1.22	1.21	1.22	171	2	141
03/12/2025	1.22	1.20	1.22	312	2	260
02/12/2025	1.22	1.20	1.22	7,702	14	6,322
01/12/2025	1.21	1.20	1.21	1,357	9	1,130
30/11/2025	1.23	1.20	1.21	16,951	24	14,125
27/11/2025	1.23	1.21	1.23	4,967	6	4,105
26/11/2025	1.21	1.21	1.21	1,210	2	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2023	0.34	0.33	0.34	6,370	21	19,287
02/07/2023	0.34	0.33	0.34	3,666	21	11,099
25/06/2023	0.34	0.33	0.34	3,912	8	11,796
18/06/2023	0.34	0.33	0.33	8,243	21	24,971
11/06/2023	0.34	0.32	0.34	19,827	64	61,640
04/06/2023	0.34	0.33	0.33	37,366	105	111,592
28/05/2023	0.35	0.33	0.34	14,198	15	41,800
21/05/2023	0.37	0.34	0.34	51,167	116	145,825
14/05/2023	0.37	0.33	0.37	80,810	184	226,600
07/05/2023	0.33	0.31	0.32	36,791	63	117,789
01/05/2023	0.34	0.33	0.33	505	2	1,500
25/04/2023	0.37	0.35	0.35	48,038	63	136,723
16/04/2023	0.36	0.31	0.36	68,373	127	197,090
09/04/2023	0.33	0.31	0.32	11,192	33	35,072
02/04/2023	0.33	0.31	0.33	23,654	77	74,057
26/03/2023	0.32	0.28	0.32	22,635	78	75,586
19/03/2023	0.28	0.27	0.28	3,933	15	14,131
12/03/2023	0.29	0.28	0.29	1,216	14	4,332
05/03/2023	0.29	0.28	0.28	4,655	16	16,623
26/02/2023	0.29	0.28	0.28	2,523	11	8,972

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2014	0.38	0.34	0.34	161,775	406	453,206
04/05/2014	0.39	0.35	0.37	307,671	481	823,760
01/04/2014	0.42	0.36	0.38	582,321	896	1,501,488
02/03/2014	0.39	0.35	0.36	998,879	1,054	2,707,728
02/02/2014	0.35	0.32	0.35	973,206	1,144	2,870,919
01/12/2013	0.29	0.28	0.29	25,146	62	89,735
03/11/2013	0.33	0.28	0.28	227,643	563	753,570
01/10/2013	0.29	0.27	0.28	27,025	109	97,628
01/09/2013	0.29	0.27	0.28	31,688	162	113,586
01/08/2013	0.30	0.27	0.29	30,766	114	108,693
01/07/2013	0.30	0.28	0.29	35,943	104	127,765
02/06/2013	0.30	0.29	0.29	42,689	163	146,737
01/05/2013	0.32	0.29	0.30	116,930	312	388,174
01/04/2013	0.34	0.30	0.31	240,666	629	751,699
03/03/2013	0.36	0.31	0.32	876,597	1,656	2,666,505
03/02/2013	0.35	0.29	0.35	702,811	956	2,201,560
02/01/2013	0.31	0.28	0.30	236,185	519	805,517
02/12/2012	0.29	0.26	0.27	178,731	458	640,712
01/11/2012	0.33	0.28	0.29	100,864	343	332,458
01/10/2012	0.35	0.31	0.32	51,536	157	156,427

Download Table