OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions4
SectorCommercial Services
Low Price0.33
Opening Price0.33
No. of Shares2,450
Div10.61
Change-0.01
Closing Price0.33
Average Price0.33
P/E5.6
Value Traded809
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2023 | 0.35 | 0.35 | 0.35 | 525 | 2 | 1,500 |
27/08/2023 | 0.35 | 0.35 | 0.35 | 250 | 3 | 715 |
24/08/2023 | 0.35 | 0.34 | 0.34 | 1,181 | 9 | 3,466 |
23/08/2023 | 0.35 | 0.35 | 0.35 | 123 | 3 | 350 |
22/08/2023 | 0.35 | 0.34 | 0.35 | 1,042 | 7 | 3,000 |
20/08/2023 | 0.35 | 0.34 | 0.35 | 3,478 | 4 | 10,108 |
17/08/2023 | 0.34 | 0.34 | 0.34 | 7,827 | 23 | 23,021 |
16/08/2023 | 0.35 | 0.35 | 0.35 | 3,530 | 12 | 10,086 |
14/08/2023 | 0.35 | 0.34 | 0.35 | 1,055 | 2 | 3,100 |
13/08/2023 | 0.35 | 0.34 | 0.35 | 1,413 | 4 | 4,150 |
10/08/2023 | 0.35 | 0.34 | 0.35 | 290 | 2 | 850 |
09/08/2023 | 0.35 | 0.34 | 0.35 | 1,076 | 4 | 3,160 |
08/08/2023 | 0.35 | 0.35 | 0.35 | 248 | 1 | 708 |
06/08/2023 | 0.35 | 0.34 | 0.35 | 222 | 4 | 654 |
03/08/2023 | 0.35 | 0.34 | 0.35 | 1,397 | 16 | 4,098 |
02/08/2023 | 0.35 | 0.34 | 0.34 | 452 | 9 | 1,329 |
01/08/2023 | 0.35 | 0.35 | 0.35 | 11,935 | 24 | 34,100 |
30/07/2023 | 0.34 | 0.33 | 0.34 | 498 | 2 | 1,510 |
25/07/2023 | 0.34 | 0.33 | 0.34 | 1,667 | 4 | 5,050 |
24/07/2023 | 0.34 | 0.33 | 0.34 | 519 | 7 | 1,570 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2021 | 0.34 | 0.33 | 0.34 | 19,961 | 52 | 59,850 |
09/05/2021 | 0.35 | 0.34 | 0.35 | 7,335 | 17 | 21,000 |
02/05/2021 | 0.36 | 0.35 | 0.35 | 14,398 | 30 | 40,850 |
25/04/2021 | 0.37 | 0.36 | 0.37 | 22,508 | 46 | 61,813 |
18/04/2021 | 0.36 | 0.33 | 0.36 | 24,866 | 57 | 70,268 |
12/04/2021 | 0.36 | 0.34 | 0.34 | 32,728 | 37 | 94,050 |
04/04/2021 | 0.37 | 0.37 | 0.37 | 93 | 2 | 250 |
28/03/2021 | 0.38 | 0.36 | 0.38 | 24,408 | 43 | 66,861 |
21/03/2021 | 0.38 | 0.36 | 0.36 | 43,273 | 69 | 116,245 |
14/03/2021 | 0.38 | 0.36 | 0.38 | 52,887 | 91 | 144,115 |
07/03/2021 | 0.37 | 0.36 | 0.37 | 24,280 | 30 | 66,960 |
28/02/2021 | 0.38 | 0.37 | 0.37 | 44,277 | 39 | 118,893 |
21/02/2021 | 0.38 | 0.36 | 0.38 | 36,413 | 46 | 98,474 |
14/02/2021 | 0.39 | 0.36 | 0.37 | 65,842 | 84 | 177,105 |
07/02/2021 | 0.38 | 0.36 | 0.38 | 106,583 | 171 | 285,494 |
31/01/2021 | 0.37 | 0.35 | 0.37 | 42,722 | 69 | 118,886 |
24/01/2021 | 0.36 | 0.35 | 0.35 | 17,968 | 36 | 51,331 |
17/01/2021 | 0.36 | 0.35 | 0.35 | 17,982 | 49 | 51,361 |
10/01/2021 | 0.36 | 0.35 | 0.36 | 64,864 | 95 | 185,277 |
03/01/2021 | 0.35 | 0.33 | 0.35 | 46,897 | 72 | 138,981 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2012 | 0.47 | 0.42 | 0.44 | 188,811 | 476 | 427,017 |
01/02/2012 | 0.42 | 0.37 | 0.41 | 56,697 | 206 | 145,111 |
02/01/2012 | 0.40 | 0.37 | 0.38 | 55,680 | 195 | 145,977 |
01/12/2011 | 0.44 | 0.38 | 0.38 | 161,327 | 361 | 402,661 |
01/11/2011 | 0.45 | 0.41 | 0.41 | 50,818 | 172 | 117,197 |
02/10/2011 | 0.50 | 0.44 | 0.45 | 73,964 | 238 | 161,072 |
04/09/2011 | 0.52 | 0.44 | 0.46 | 76,424 | 274 | 159,661 |
01/08/2011 | 0.56 | 0.46 | 0.46 | 106,577 | 289 | 213,397 |
03/07/2011 | 0.61 | 0.54 | 0.55 | 783,444 | 653 | 1,364,162 |
01/06/2011 | 0.62 | 0.54 | 0.55 | 2,006,812 | 1,064 | 3,381,323 |
02/05/2011 | 0.65 | 0.57 | 0.61 | 2,679,010 | 1,836 | 4,333,424 |
03/04/2011 | 0.60 | 0.47 | 0.57 | 1,550,002 | 1,611 | 2,779,784 |
01/03/2011 | 0.50 | 0.40 | 0.50 | 532,917 | 965 | 1,185,114 |
01/02/2011 | 0.41 | 0.36 | 0.40 | 239,863 | 540 | 627,837 |
02/01/2011 | 0.43 | 0.38 | 0.41 | 148,389 | 446 | 361,529 |
01/12/2010 | 0.44 | 0.40 | 0.40 | 186,894 | 461 | 442,996 |
01/11/2010 | 0.47 | 0.41 | 0.43 | 256,683 | 606 | 578,189 |
03/10/2010 | 0.47 | 0.41 | 0.42 | 674,449 | 493 | 1,597,343 |
01/09/2010 | 0.53 | 0.45 | 0.46 | 561,029 | 977 | 1,126,183 |
01/08/2010 | 0.48 | 0.41 | 0.47 | 356,684 | 806 | 809,581 |