Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price1.17
Last Closing1.16
No. of Transactions11
SectorCommercial Services
Low Price1.15
Opening Price1.16
No. of Shares7,295
Div0.00
Change0.01
Closing Price1.17
Average Price1.15
P/E8.63
Value Traded8,412

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2021 0.34 0.33 0.33 8,451 8 25,300
06/07/2021 0.34 0.34 0.34 3,842 8 11,300
05/07/2021 0.35 0.35 0.35 282 2 805
04/07/2021 0.34 0.34 0.34 340 1 1,000
01/07/2021 0.34 0.34 0.34 15,865 18 46,662
30/06/2021 0.34 0.33 0.33 8,617 8 25,680
29/06/2021 0.35 0.34 0.34 4,824 14 14,180
28/06/2021 0.34 0.34 0.34 1,700 5 5,000
27/06/2021 0.34 0.33 0.34 7,960 5 24,000
24/06/2021 0.34 0.33 0.34 2,980 9 9,000
23/06/2021 0.33 0.33 0.33 16,538 30 50,116
22/06/2021 0.34 0.33 0.34 13,237 25 39,886
21/06/2021 0.35 0.34 0.34 7,421 14 21,680
20/06/2021 0.34 0.33 0.34 13,726 33 41,201
17/06/2021 0.34 0.33 0.33 6,874 13 20,764
16/06/2021 0.34 0.33 0.34 1,763 10 5,199
15/06/2021 0.35 0.34 0.34 4,882 20 14,350
14/06/2021 0.34 0.34 0.34 3,154 10 9,275
13/06/2021 0.35 0.34 0.35 1,906 8 5,591
10/06/2021 0.34 0.34 0.34 29,184 27 85,836
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2007 7.32 6.70 7.20 865,799 423 122,201
25/02/2007 7.04 6.18 6.92 380,989 298 59,068
18/02/2007 6.99 6.34 6.50 308,728 215 46,445
11/02/2007 7.00 6.65 6.81 270,103 241 39,854
04/02/2007 7.15 6.80 6.92 130,051 125 18,834
28/01/2007 7.29 6.64 7.11 307,475 319 43,443
21/01/2007 6.95 6.50 6.77 186,737 145 27,976
14/01/2007 7.22 6.37 6.90 506,141 341 72,326
07/01/2007 6.88 6.10 6.88 380,922 219 57,867
24/12/2006 6.87 6.02 6.49 224,398 63 35,463
17/12/2006 6.97 6.40 6.73 117,346 131 18,141
10/12/2006 7.24 6.50 6.75 63,539 80 9,395
03/12/2006 7.20 6.70 7.05 55,231 93 8,063
26/11/2006 7.37 6.70 6.82 171,501 163 24,861
19/11/2006 7.42 6.85 7.11 128,008 107 17,987
13/11/2006 7.95 6.95 7.12 361,023 211 48,181
05/11/2006 8.00 7.70 7.90 540,173 263 69,010
29/10/2006 7.72 6.90 7.72 394,199 231 52,906
22/10/2006 7.48 7.13 7.17 70,636 44 9,764
15/10/2006 8.35 7.30 7.47 2,083,301 451 270,492
Download Table