OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.10
Last Closing1.10
No. of Transactions18
SectorCommercial Services
Low Price1.09
Opening Price1.10
No. of Shares8,302
Div0.00
Change0.00
Closing Price1.10
Average Price1.10
P/E8.11
Value Traded9,112
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2021 | 0.34 | 0.33 | 0.33 | 8,617 | 8 | 25,680 |
| 29/06/2021 | 0.35 | 0.34 | 0.34 | 4,824 | 14 | 14,180 |
| 28/06/2021 | 0.34 | 0.34 | 0.34 | 1,700 | 5 | 5,000 |
| 27/06/2021 | 0.34 | 0.33 | 0.34 | 7,960 | 5 | 24,000 |
| 24/06/2021 | 0.34 | 0.33 | 0.34 | 2,980 | 9 | 9,000 |
| 23/06/2021 | 0.33 | 0.33 | 0.33 | 16,538 | 30 | 50,116 |
| 22/06/2021 | 0.34 | 0.33 | 0.34 | 13,237 | 25 | 39,886 |
| 21/06/2021 | 0.35 | 0.34 | 0.34 | 7,421 | 14 | 21,680 |
| 20/06/2021 | 0.34 | 0.33 | 0.34 | 13,726 | 33 | 41,201 |
| 17/06/2021 | 0.34 | 0.33 | 0.33 | 6,874 | 13 | 20,764 |
| 16/06/2021 | 0.34 | 0.33 | 0.34 | 1,763 | 10 | 5,199 |
| 15/06/2021 | 0.35 | 0.34 | 0.34 | 4,882 | 20 | 14,350 |
| 14/06/2021 | 0.34 | 0.34 | 0.34 | 3,154 | 10 | 9,275 |
| 13/06/2021 | 0.35 | 0.34 | 0.35 | 1,906 | 8 | 5,591 |
| 10/06/2021 | 0.34 | 0.34 | 0.34 | 29,184 | 27 | 85,836 |
| 09/06/2021 | 0.35 | 0.35 | 0.35 | 1,750 | 3 | 5,000 |
| 08/06/2021 | 0.35 | 0.35 | 0.35 | 6,139 | 10 | 17,539 |
| 06/06/2021 | 0.36 | 0.36 | 0.36 | 4,860 | 13 | 13,500 |
| 03/06/2021 | 0.36 | 0.35 | 0.36 | 1,158 | 5 | 3,300 |
| 02/06/2021 | 0.36 | 0.35 | 0.36 | 6,477 | 9 | 18,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2007 | 1.39 | 1.14 | 1.28 | 5,732,611 | 3,443 | 4,484,904 |
| 21/10/2007 | 1.18 | 1.13 | 1.14 | 1,154,525 | 892 | 1,002,902 |
| 16/10/2007 | 1.16 | 1.13 | 1.15 | 527,185 | 395 | 460,522 |
| 07/10/2007 | 1.15 | 1.12 | 1.12 | 266,997 | 328 | 236,484 |
| 30/09/2007 | 1.19 | 1.11 | 1.11 | 725,504 | 733 | 628,870 |
| 23/09/2007 | 1.20 | 1.11 | 1.13 | 771,642 | 760 | 674,745 |
| 16/09/2007 | 1.20 | 1.10 | 1.19 | 835,302 | 789 | 714,533 |
| 09/09/2007 | 1.13 | 1.09 | 1.11 | 280,508 | 345 | 252,903 |
| 02/09/2007 | 1.14 | 1.09 | 1.10 | 334,665 | 384 | 299,734 |
| 26/08/2007 | 1.20 | 1.12 | 1.14 | 998,607 | 784 | 852,538 |
| 19/08/2007 | 1.17 | 1.13 | 1.14 | 491,675 | 485 | 430,558 |
| 12/08/2007 | 1.19 | 1.14 | 1.15 | 531,333 | 565 | 456,224 |
| 05/08/2007 | 1.26 | 1.15 | 1.16 | 1,125,028 | 950 | 935,030 |
| 29/07/2007 | 1.20 | 1.15 | 1.16 | 266,636 | 311 | 226,785 |
| 22/07/2007 | 1.23 | 1.18 | 1.18 | 491,645 | 472 | 407,871 |
| 15/07/2007 | 1.24 | 1.18 | 1.20 | 683,667 | 683 | 566,044 |
| 08/07/2007 | 1.32 | 1.22 | 1.24 | 1,596,358 | 1,382 | 1,244,243 |
| 01/07/2007 | 1.34 | 1.22 | 1.25 | 1,574,978 | 1,355 | 1,222,636 |
| 24/06/2007 | 1.26 | 1.18 | 1.18 | 639,272 | 828 | 523,731 |
| 17/06/2007 | 1.31 | 1.24 | 1.25 | 725,124 | 821 | 572,128 |