OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions5
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded576
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2019 | 0.41 | 0.40 | 0.40 | 604 | 5 | 1,500 |
29/05/2019 | 0.40 | 0.40 | 0.40 | 5,368 | 12 | 13,420 |
28/05/2019 | 0.40 | 0.39 | 0.39 | 2,222 | 6 | 5,634 |
27/05/2019 | 0.41 | 0.40 | 0.41 | 2,155 | 10 | 5,350 |
26/05/2019 | 0.40 | 0.40 | 0.40 | 14,622 | 30 | 36,556 |
23/05/2019 | 0.40 | 0.39 | 0.40 | 3,316 | 6 | 8,500 |
22/05/2019 | 0.40 | 0.38 | 0.40 | 14,217 | 17 | 36,500 |
21/05/2019 | 0.39 | 0.38 | 0.39 | 3,241 | 8 | 8,526 |
20/05/2019 | 0.39 | 0.38 | 0.39 | 1,123 | 6 | 2,950 |
16/05/2019 | 0.40 | 0.38 | 0.40 | 7,565 | 19 | 19,587 |
15/05/2019 | 0.39 | 0.38 | 0.39 | 419 | 2 | 1,100 |
14/05/2019 | 0.39 | 0.38 | 0.39 | 1,195 | 11 | 3,140 |
13/05/2019 | 0.39 | 0.37 | 0.39 | 24,209 | 45 | 65,081 |
12/05/2019 | 0.39 | 0.38 | 0.38 | 20,461 | 45 | 53,693 |
09/05/2019 | 0.39 | 0.39 | 0.39 | 390 | 2 | 1,000 |
08/05/2019 | 0.40 | 0.39 | 0.39 | 1,494 | 9 | 3,800 |
06/05/2019 | 0.41 | 0.39 | 0.41 | 7,150 | 22 | 18,000 |
05/05/2019 | 0.39 | 0.38 | 0.39 | 10,120 | 31 | 26,300 |
01/05/2019 | 0.40 | 0.39 | 0.39 | 36,046 | 54 | 92,214 |
29/04/2019 | 0.42 | 0.42 | 0.42 | 168 | 1 | 400 |