OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions16
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares19,687
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded6,103
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2008 | 0.50 | 0.47 | 0.50 | 8,611 | 46 | 17,897 |
03/12/2008 | 0.49 | 0.47 | 0.49 | 2,742 | 16 | 5,812 |
02/12/2008 | 0.47 | 0.45 | 0.47 | 8,112 | 43 | 17,630 |
01/12/2008 | 0.47 | 0.46 | 0.47 | 11,901 | 39 | 25,383 |
30/11/2008 | 0.45 | 0.45 | 0.45 | 4,017 | 14 | 8,927 |
27/11/2008 | 0.44 | 0.42 | 0.43 | 7,336 | 31 | 16,982 |
26/11/2008 | 0.45 | 0.44 | 0.44 | 18,307 | 45 | 41,457 |
25/11/2008 | 0.49 | 0.45 | 0.46 | 5,087 | 27 | 11,166 |
24/11/2008 | 0.47 | 0.47 | 0.47 | 3,760 | 11 | 8,000 |
23/11/2008 | 0.49 | 0.49 | 0.49 | 350 | 3 | 715 |
20/11/2008 | 0.51 | 0.51 | 0.51 | 5,001 | 32 | 9,805 |
19/11/2008 | 0.54 | 0.53 | 0.53 | 15,724 | 33 | 29,657 |
18/11/2008 | 0.58 | 0.55 | 0.55 | 5,789 | 29 | 10,415 |
17/11/2008 | 0.57 | 0.54 | 0.57 | 6,770 | 29 | 11,997 |
16/11/2008 | 0.56 | 0.55 | 0.55 | 11,766 | 37 | 21,290 |
13/11/2008 | 0.57 | 0.54 | 0.57 | 10,223 | 28 | 18,404 |
12/11/2008 | 0.60 | 0.56 | 0.56 | 3,377 | 15 | 5,919 |
11/11/2008 | 0.62 | 0.59 | 0.59 | 10,984 | 26 | 18,270 |
10/11/2008 | 0.64 | 0.62 | 0.62 | 1,856 | 12 | 2,970 |
09/11/2008 | 0.63 | 0.62 | 0.63 | 15,212 | 34 | 24,337 |