Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions26

SectorCommercial Services

Low Price0.31

Opening Price0.31

No. of Shares16,875

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded5,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2019	0.45	0.44	0.45	881	6	2,000
07/01/2019	0.46	0.45	0.45	5,680	14	12,600
06/01/2019	0.46	0.44	0.46	15,046	37	32,950
03/01/2019	0.45	0.43	0.45	8,281	18	18,963
02/01/2019	0.43	0.42	0.43	1,732	5	4,100
31/12/2018	0.41	0.41	0.41	14,680	23	35,805
30/12/2018	0.42	0.40	0.40	11,476	19	28,150
27/12/2018	0.40	0.40	0.40	11,614	14	29,034
24/12/2018	0.41	0.40	0.40	8,521	15	21,300
23/12/2018	0.41	0.39	0.41	5,057	5	12,650
20/12/2018	0.41	0.40	0.41	4,224	14	10,550
19/12/2018	0.42	0.40	0.40	16,411	22	40,706
18/12/2018	0.42	0.41	0.42	483	2	1,179
17/12/2018	0.42	0.42	0.42	9,723	9	23,150
12/12/2018	0.43	0.40	0.43	3,171	16	7,600
11/12/2018	0.41	0.39	0.41	8,103	19	20,250
10/12/2018	0.41	0.41	0.41	82	1	200
05/12/2018	0.43	0.42	0.43	1,050	5	2,500
03/12/2018	0.42	0.41	0.42	919	4	2,217
02/12/2018	0.42	0.41	0.41	1,422	4	3,465

Download Table