Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price1.17
Last Closing1.16
No. of Transactions11
SectorCommercial Services
Low Price1.15
Opening Price1.16
No. of Shares7,295
Div0.00
Change0.01
Closing Price1.17
Average Price1.15
P/E8.63
Value Traded8,412

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2022 0.30 0.30 0.30 387 3 1,290
08/03/2022 0.29 0.29 0.29 928 2 3,200
07/03/2022 0.29 0.29 0.29 73 3 250
06/03/2022 0.29 0.29 0.29 220 2 758
03/03/2022 0.29 0.29 0.29 58 3 200
01/03/2022 0.30 0.29 0.29 1,900 12 6,550
28/02/2022 0.30 0.30 0.30 1,851 13 6,170
24/02/2022 0.31 0.29 0.29 2,463 15 8,479
23/02/2022 0.30 0.30 0.30 8,105 23 27,016
22/02/2022 0.32 0.31 0.31 3,101 13 10,000
17/02/2022 0.32 0.32 0.32 80 1 250
16/02/2022 0.31 0.31 0.31 620 1 2,000
15/02/2022 0.32 0.31 0.32 217 4 698
13/02/2022 0.32 0.31 0.32 1,892 8 6,100
09/02/2022 0.32 0.32 0.32 64 2 200
08/02/2022 0.31 0.31 0.31 930 3 3,000
07/02/2022 0.32 0.31 0.32 187 2 600
06/02/2022 0.32 0.31 0.32 342 3 1,100
02/02/2022 0.32 0.31 0.32 5,201 6 16,770
01/02/2022 0.32 0.31 0.32 577 6 1,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 0.47 0.44 0.46 123,861 284 274,772
22/02/2009 0.51 0.47 0.48 63,744 175 129,554
15/02/2009 0.53 0.47 0.49 82,107 265 164,312
08/02/2009 0.48 0.46 0.46 21,846 95 46,908
01/02/2009 0.50 0.46 0.48 18,228 67 38,634
25/01/2009 0.50 0.46 0.49 10,460 48 21,680
18/01/2009 0.52 0.46 0.48 39,337 94 78,362
11/01/2009 0.52 0.49 0.50 16,317 69 32,274
04/01/2009 0.54 0.48 0.52 30,108 128 58,408
28/12/2008 0.46 0.43 0.46 6,458 33 14,488
21/12/2008 0.51 0.45 0.45 15,011 76 31,205
14/12/2008 0.52 0.49 0.51 11,532 74 22,790
30/11/2008 0.50 0.45 0.50 35,383 158 75,649
23/11/2008 0.49 0.42 0.43 34,840 117 78,320
16/11/2008 0.58 0.51 0.51 45,050 160 83,164
09/11/2008 0.64 0.54 0.57 41,653 115 69,900
02/11/2008 0.68 0.63 0.65 83,782 221 128,212
26/10/2008 0.60 0.55 0.60 91,158 171 158,856
19/10/2008 0.72 0.63 0.63 43,931 129 66,612
12/10/2008 0.73 0.66 0.70 110,464 204 157,616
Download Table