Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions16

SectorCommercial Services

Low Price0.31

Opening Price0.31

No. of Shares19,687

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded6,103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2009	0.52	0.50	0.50	6,806	20	13,448
13/01/2009	0.52	0.50	0.51	755	10	1,481
12/01/2009	0.51	0.50	0.51	751	5	1,502
11/01/2009	0.51	0.50	0.50	3,608	17	7,195
08/01/2009	0.52	0.52	0.52	6,422	15	12,350
07/01/2009	0.54	0.52	0.54	7,768	33	14,572
06/01/2009	0.52	0.50	0.52	10,943	58	21,282
05/01/2009	0.50	0.49	0.50	3,082	13	6,260
04/01/2009	0.48	0.48	0.48	1,893	9	3,944
30/12/2008	0.46	0.43	0.46	3,678	22	8,028
28/12/2008	0.45	0.43	0.44	2,780	11	6,460
24/12/2008	0.46	0.45	0.45	2,739	12	6,070
23/12/2008	0.49	0.47	0.47	3,931	25	8,297
22/12/2008	0.50	0.49	0.49	4,534	25	9,245
21/12/2008	0.51	0.50	0.51	3,808	14	7,593
18/12/2008	0.52	0.50	0.51	2,531	17	5,035
17/12/2008	0.52	0.51	0.51	4,036	20	7,875
16/12/2008	0.52	0.50	0.51	826	8	1,630
15/12/2008	0.51	0.50	0.51	1,428	9	2,850
14/12/2008	0.51	0.49	0.51	2,711	20	5,400

Download Table