Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price1.25

Last Closing1.25

No. of Transactions16

SectorCommercial Services

Low Price1.24

Opening Price1.25

No. of Shares2,570

Div4.00

Change0.00

Closing Price1.25

Average Price1.25

P/E8.17

Value Traded3,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2010	0.52	0.50	0.51	16,854	38	33,331
02/05/2010	0.52	0.51	0.51	24,363	40	47,340
29/04/2010	0.53	0.51	0.52	39,128	48	75,450
28/04/2010	0.53	0.52	0.52	50,901	80	97,555
27/04/2010	0.55	0.53	0.54	48,005	81	89,061
26/04/2010	0.54	0.53	0.53	28,098	42	52,997
25/04/2010	0.55	0.53	0.53	45,485	75	84,582
22/04/2010	0.55	0.53	0.54	42,300	81	78,943
21/04/2010	0.53	0.50	0.53	23,535	54	45,574
20/04/2010	0.52	0.50	0.51	53,539	67	104,903
19/04/2010	0.54	0.52	0.52	77,653	73	148,309
18/04/2010	0.55	0.53	0.54	99,585	108	185,185
15/04/2010	0.54	0.51	0.53	89,455	129	171,034
14/04/2010	0.57	0.53	0.53	278,056	236	503,364
13/04/2010	0.55	0.54	0.55	289,590	207	527,436
12/04/2010	0.53	0.52	0.53	137,823	123	260,907
11/04/2010	0.51	0.50	0.51	203,534	129	399,554
08/04/2010	0.50	0.49	0.49	26,595	54	54,215
07/04/2010	0.49	0.49	0.49	62,897	67	128,361
06/04/2010	0.49	0.48	0.49	34,246	57	70,140

Download Table