Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price1.25

Last Closing1.25

No. of Transactions16

SectorCommercial Services

Low Price1.24

Opening Price1.25

No. of Shares2,570

Div4.00

Change0.00

Closing Price1.25

Average Price1.25

P/E8.17

Value Traded3,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2010	0.42	0.41	0.41	6,680	28	16,024
29/06/2010	0.42	0.41	0.41	9,566	27	22,956
28/06/2010	0.43	0.42	0.43	3,448	7	8,105
27/06/2010	0.44	0.43	0.44	6,289	17	14,625
24/06/2010	0.44	0.43	0.44	4,142	32	9,582
23/06/2010	0.45	0.44	0.44	1,762	6	4,005
22/06/2010	0.45	0.44	0.44	6,451	23	14,650
21/06/2010	0.44	0.44	0.44	2,331	21	5,297
20/06/2010	0.43	0.42	0.43	1,387	19	3,228
17/06/2010	0.44	0.43	0.44	2,106	8	4,813
16/06/2010	0.45	0.44	0.45	4,057	22	9,195
15/06/2010	0.43	0.42	0.43	13,764	23	32,010
14/06/2010	0.45	0.43	0.44	5,346	18	12,262
13/06/2010	0.45	0.44	0.44	7,674	29	17,205
10/06/2010	0.45	0.44	0.45	6,255	19	13,956
09/06/2010	0.45	0.44	0.45	11,229	35	25,280
08/06/2010	0.46	0.44	0.44	6,538	17	14,563
07/06/2010	0.45	0.44	0.45	1,478	14	3,312
06/06/2010	0.45	0.43	0.45	3,740	17	8,402
03/06/2010	0.46	0.44	0.45	4,189	16	9,343

Download Table