OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions16
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares19,687
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded6,103
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2009 | 0.52 | 0.50 | 0.52 | 38,325 | 86 | 75,348 |
12/03/2009 | 0.50 | 0.47 | 0.50 | 43,303 | 103 | 87,396 |
11/03/2009 | 0.48 | 0.47 | 0.48 | 39,913 | 62 | 83,485 |
10/03/2009 | 0.47 | 0.46 | 0.46 | 6,141 | 19 | 13,340 |
08/03/2009 | 0.47 | 0.46 | 0.46 | 7,147 | 26 | 15,420 |
05/03/2009 | 0.47 | 0.46 | 0.46 | 8,596 | 21 | 18,680 |
04/03/2009 | 0.47 | 0.45 | 0.47 | 5,875 | 34 | 12,760 |
03/03/2009 | 0.46 | 0.44 | 0.46 | 13,809 | 47 | 30,660 |
02/03/2009 | 0.46 | 0.44 | 0.45 | 61,876 | 119 | 139,592 |
01/03/2009 | 0.47 | 0.46 | 0.46 | 33,706 | 63 | 73,080 |
26/02/2009 | 0.48 | 0.47 | 0.48 | 5,252 | 18 | 11,050 |
25/02/2009 | 0.49 | 0.48 | 0.48 | 5,851 | 19 | 12,018 |
24/02/2009 | 0.50 | 0.48 | 0.49 | 14,246 | 32 | 28,635 |
23/02/2009 | 0.51 | 0.49 | 0.50 | 16,183 | 46 | 32,489 |
22/02/2009 | 0.50 | 0.48 | 0.49 | 22,212 | 60 | 45,362 |
19/02/2009 | 0.49 | 0.49 | 0.49 | 2,695 | 9 | 5,500 |
18/02/2009 | 0.53 | 0.49 | 0.49 | 37,665 | 111 | 73,481 |
17/02/2009 | 0.51 | 0.48 | 0.51 | 22,548 | 75 | 45,554 |
16/02/2009 | 0.50 | 0.48 | 0.49 | 7,715 | 36 | 15,849 |
15/02/2009 | 0.48 | 0.47 | 0.48 | 11,485 | 34 | 23,928 |