OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions7
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares5,017
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded1,606
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2024 | 0.47 | 0.45 | 0.47 | 124,519 | 170 | 268,875 |
24/01/2024 | 0.45 | 0.43 | 0.45 | 91,273 | 144 | 205,739 |
23/01/2024 | 0.43 | 0.42 | 0.43 | 15,549 | 31 | 36,252 |
22/01/2024 | 0.44 | 0.42 | 0.44 | 34,552 | 64 | 81,144 |
21/01/2024 | 0.42 | 0.41 | 0.42 | 8,553 | 31 | 20,376 |
18/01/2024 | 0.43 | 0.41 | 0.42 | 16,525 | 22 | 39,526 |
17/01/2024 | 0.43 | 0.42 | 0.43 | 3,353 | 13 | 7,810 |
16/01/2024 | 0.43 | 0.41 | 0.43 | 17,994 | 48 | 42,831 |
15/01/2024 | 0.42 | 0.41 | 0.42 | 29,315 | 29 | 71,345 |
14/01/2024 | 0.42 | 0.41 | 0.42 | 5,429 | 16 | 13,227 |
11/01/2024 | 0.40 | 0.40 | 0.40 | 15,816 | 30 | 39,540 |
10/01/2024 | 0.41 | 0.39 | 0.39 | 10,254 | 33 | 25,620 |
09/01/2024 | 0.41 | 0.40 | 0.41 | 33,564 | 54 | 83,013 |
08/01/2024 | 0.43 | 0.41 | 0.42 | 21,993 | 48 | 52,745 |
07/01/2024 | 0.44 | 0.42 | 0.43 | 39,462 | 75 | 92,145 |
04/01/2024 | 0.44 | 0.44 | 0.44 | 25,061 | 68 | 56,956 |
03/01/2024 | 0.44 | 0.43 | 0.44 | 73,069 | 122 | 168,460 |
02/01/2024 | 0.42 | 0.40 | 0.42 | 37,621 | 71 | 91,427 |
31/12/2023 | 0.40 | 0.39 | 0.40 | 5,293 | 15 | 13,482 |
28/12/2023 | 0.40 | 0.39 | 0.40 | 6,407 | 17 | 16,427 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2023 | 0.29 | 0.28 | 0.29 | 6,844 | 40 | 24,039 |
12/02/2023 | 0.29 | 0.26 | 0.28 | 22,649 | 71 | 81,553 |
05/02/2023 | 0.28 | 0.27 | 0.28 | 6,248 | 17 | 23,121 |
29/01/2023 | 0.28 | 0.27 | 0.28 | 4,536 | 31 | 16,769 |
22/01/2023 | 0.28 | 0.26 | 0.28 | 8,837 | 52 | 32,774 |
15/01/2023 | 0.27 | 0.26 | 0.27 | 3,631 | 23 | 13,824 |
08/01/2023 | 0.28 | 0.27 | 0.28 | 61 | 5 | 225 |
02/01/2023 | 0.29 | 0.28 | 0.28 | 366 | 4 | 1,300 |
26/12/2022 | 0.28 | 0.26 | 0.28 | 1,515 | 12 | 5,618 |
18/12/2022 | 0.28 | 0.28 | 0.28 | 3 | 1 | 10 |
11/12/2022 | 0.29 | 0.28 | 0.29 | 367 | 6 | 1,309 |
04/12/2022 | 0.29 | 0.27 | 0.29 | 731 | 11 | 2,693 |
27/11/2022 | 0.29 | 0.28 | 0.29 | 931 | 11 | 3,326 |
20/11/2022 | 0.29 | 0.27 | 0.29 | 1,463 | 14 | 5,220 |
13/11/2022 | 0.28 | 0.27 | 0.28 | 1,000 | 7 | 3,705 |
06/11/2022 | 0.27 | 0.27 | 0.27 | 322 | 1 | 1,194 |
30/10/2022 | 0.27 | 0.27 | 0.27 | 1,620 | 2 | 6,000 |
23/10/2022 | 0.28 | 0.25 | 0.28 | 3,598 | 25 | 13,707 |
02/10/2022 | 0.26 | 0.25 | 0.26 | 907 | 10 | 3,624 |
25/09/2022 | 0.26 | 0.24 | 0.25 | 5,595 | 23 | 22,776 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 0.46 | 0.42 | 0.44 | 70,059 | 166 | 159,795 |
02/12/2018 | 0.43 | 0.39 | 0.41 | 96,936 | 172 | 238,756 |
01/11/2018 | 0.45 | 0.40 | 0.41 | 215,322 | 473 | 501,656 |
01/10/2018 | 0.46 | 0.43 | 0.45 | 232,637 | 351 | 520,941 |
02/09/2018 | 0.47 | 0.42 | 0.44 | 231,183 | 328 | 514,401 |
01/08/2018 | 0.45 | 0.42 | 0.44 | 68,616 | 141 | 159,459 |
01/07/2018 | 0.47 | 0.43 | 0.43 | 154,597 | 204 | 342,854 |
03/06/2018 | 0.48 | 0.45 | 0.46 | 120,402 | 208 | 259,500 |
02/05/2018 | 0.52 | 0.46 | 0.47 | 275,822 | 420 | 559,426 |
01/04/2018 | 0.54 | 0.47 | 0.49 | 921,004 | 805 | 1,780,799 |
01/03/2018 | 0.51 | 0.46 | 0.50 | 353,138 | 361 | 731,117 |
01/02/2018 | 0.48 | 0.46 | 0.47 | 212,010 | 275 | 446,053 |
02/01/2018 | 0.48 | 0.44 | 0.47 | 299,293 | 422 | 656,329 |
03/12/2017 | 0.47 | 0.43 | 0.46 | 240,868 | 357 | 531,731 |
01/11/2017 | 0.49 | 0.46 | 0.47 | 135,860 | 292 | 289,074 |
01/10/2017 | 0.48 | 0.46 | 0.47 | 263,674 | 367 | 559,194 |
05/09/2017 | 0.48 | 0.45 | 0.47 | 196,195 | 395 | 422,057 |
01/08/2017 | 0.51 | 0.44 | 0.45 | 329,275 | 315 | 713,987 |
02/07/2017 | 0.57 | 0.43 | 0.50 | 1,041,001 | 1,176 | 2,015,992 |
01/06/2017 | 0.46 | 0.44 | 0.45 | 45,966 | 98 | 102,650 |