Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.16
Last Closing1.17
No. of Transactions20
SectorCommercial Services
Low Price1.15
Opening Price1.15
No. of Shares21,080
Div0.00
Change-0.01
Closing Price1.16
Average Price1.15
P/E8.55
Value Traded24,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2022 0.27 0.26 0.27 185 5 710
20/04/2022 0.26 0.26 0.26 2,600 4 10,000
19/04/2022 0.27 0.25 0.26 10,849 24 42,781
18/04/2022 0.26 0.26 0.26 16,471 23 63,350
17/04/2022 0.27 0.27 0.27 6,107 13 22,620
14/04/2022 0.28 0.28 0.28 14 1 50
13/04/2022 0.29 0.28 0.29 7,940 22 28,350
31/03/2022 0.29 0.28 0.29 2,091 10 7,253
30/03/2022 0.28 0.28 0.28 92 2 330
29/03/2022 0.29 0.28 0.29 788 8 2,815
28/03/2022 0.29 0.29 0.29 1,160 4 4,000
27/03/2022 0.29 0.28 0.29 631 4 2,250
24/03/2022 0.28 0.28 0.28 2,862 14 10,220
23/03/2022 0.29 0.28 0.28 81 3 285
21/03/2022 0.29 0.27 0.29 6 2 20
20/03/2022 0.29 0.28 0.28 33,401 53 119,218
17/03/2022 0.29 0.28 0.29 145 4 513
16/03/2022 0.29 0.29 0.29 1,189 7 4,100
15/03/2022 0.29 0.29 0.29 831 8 2,865
14/03/2022 0.30 0.29 0.30 1,465 3 5,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2009 0.59 0.54 0.56 167,530 198 298,124
19/07/2009 0.64 0.56 0.58 630,631 587 1,042,125
12/07/2009 0.63 0.55 0.62 288,797 352 486,332
05/07/2009 0.65 0.55 0.59 353,063 377 593,639
28/06/2009 0.67 0.59 0.64 555,353 467 905,573
21/06/2009 0.74 0.66 0.66 1,262,687 854 1,771,821
14/06/2009 0.70 0.64 0.68 716,189 485 1,074,160
07/06/2009 0.74 0.67 0.68 260,205 341 371,015
31/05/2009 0.78 0.68 0.72 1,929,776 1,486 2,589,305
25/05/2009 0.71 0.63 0.71 1,291,048 544 1,939,189
17/05/2009 0.70 0.59 0.66 1,769,807 1,146 2,699,378
10/05/2009 0.65 0.57 0.61 1,199,553 1,118 1,974,733
03/05/2009 0.66 0.56 0.56 968,384 792 1,654,811
26/04/2009 0.73 0.63 0.66 828,189 858 1,195,261
19/04/2009 0.70 0.61 0.66 1,407,405 1,072 2,111,487
12/04/2009 0.61 0.57 0.59 677,587 690 1,148,752
05/04/2009 0.62 0.57 0.58 224,963 353 380,043
29/03/2009 0.64 0.55 0.58 287,606 487 482,735
22/03/2009 0.61 0.51 0.61 442,279 685 775,145
15/03/2009 0.52 0.49 0.51 109,188 252 215,867
Download Table