OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions5
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2019 | 0.36 | 0.36 | 0.36 | 2,512 | 5 | 6,979 |
| 13/10/2019 | 0.36 | 0.36 | 0.36 | 1,880 | 7 | 5,221 |
| 10/10/2019 | 0.36 | 0.36 | 0.36 | 1,260 | 4 | 3,500 |
| 09/10/2019 | 0.37 | 0.36 | 0.36 | 686 | 8 | 1,900 |
| 08/10/2019 | 0.36 | 0.36 | 0.36 | 1,284 | 6 | 3,566 |
| 07/10/2019 | 0.36 | 0.36 | 0.36 | 848 | 5 | 2,355 |
| 06/10/2019 | 0.36 | 0.35 | 0.36 | 5,065 | 14 | 14,111 |
| 03/10/2019 | 0.36 | 0.36 | 0.36 | 3,013 | 11 | 8,369 |
| 02/10/2019 | 0.36 | 0.36 | 0.36 | 5,600 | 21 | 15,555 |
| 01/10/2019 | 0.37 | 0.36 | 0.36 | 619 | 4 | 1,700 |
| 30/09/2019 | 0.37 | 0.36 | 0.37 | 4,747 | 4 | 13,100 |
| 29/09/2019 | 0.37 | 0.37 | 0.37 | 1,147 | 5 | 3,100 |
| 26/09/2019 | 0.37 | 0.36 | 0.37 | 2,253 | 7 | 6,250 |
| 24/09/2019 | 0.36 | 0.36 | 0.36 | 185 | 1 | 515 |
| 23/09/2019 | 0.36 | 0.36 | 0.36 | 720 | 4 | 2,000 |
| 22/09/2019 | 0.38 | 0.36 | 0.36 | 6,179 | 16 | 16,915 |
| 19/09/2019 | 0.37 | 0.36 | 0.36 | 3,269 | 6 | 8,890 |
| 18/09/2019 | 0.38 | 0.37 | 0.38 | 1,539 | 7 | 4,160 |
| 17/09/2019 | 0.38 | 0.37 | 0.38 | 3,738 | 5 | 10,100 |
| 16/09/2019 | 0.38 | 0.37 | 0.38 | 1,921 | 7 | 5,156 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 1.32 | 1.22 | 1.24 | 1,596,358 | 1,382 | 1,244,243 |
| 01/07/2007 | 1.34 | 1.22 | 1.25 | 1,574,978 | 1,355 | 1,222,636 |
| 24/06/2007 | 1.26 | 1.18 | 1.18 | 639,272 | 828 | 523,731 |
| 17/06/2007 | 1.31 | 1.24 | 1.25 | 725,124 | 821 | 572,128 |
| 10/06/2007 | 1.31 | 1.26 | 1.27 | 777,226 | 798 | 605,215 |
| 03/06/2007 | 1.33 | 1.25 | 1.29 | 757,958 | 872 | 588,213 |
| 27/05/2007 | 1.33 | 1.27 | 1.29 | 1,249,120 | 1,141 | 962,169 |
| 20/05/2007 | 1.39 | 1.29 | 1.30 | 2,289,914 | 1,886 | 1,709,409 |
| 13/05/2007 | 1.50 | 1.36 | 1.37 | 4,983,394 | 2,527 | 3,428,813 |
| 06/05/2007 | 1.36 | 1.23 | 1.36 | 4,176,773 | 2,555 | 3,221,245 |
| 30/04/2007 | 1.22 | 1.22 | 1.22 | 8,186 | 5 | 6,710 |
| 01/04/2007 | 8.34 | 7.93 | 8.08 | 1,503,121 | 791 | 185,438 |
| 25/03/2007 | 8.60 | 7.45 | 8.11 | 2,082,500 | 668 | 262,588 |
| 18/03/2007 | 7.99 | 6.73 | 7.94 | 1,330,508 | 566 | 174,402 |
| 11/03/2007 | 7.22 | 6.70 | 6.70 | 228,198 | 232 | 32,821 |
| 04/03/2007 | 7.32 | 6.70 | 7.20 | 865,799 | 423 | 122,201 |
| 25/02/2007 | 7.04 | 6.18 | 6.92 | 380,989 | 298 | 59,068 |
| 18/02/2007 | 6.99 | 6.34 | 6.50 | 308,728 | 215 | 46,445 |
| 11/02/2007 | 7.00 | 6.65 | 6.81 | 270,103 | 241 | 39,854 |
| 04/02/2007 | 7.15 | 6.80 | 6.92 | 130,051 | 125 | 18,834 |