Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions10

SectorCommercial Services

Low Price0.31

Opening Price0.31

No. of Shares40,010

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded12,403

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2009	0.60	0.57	0.58	149,047	133	256,051
12/04/2009	0.60	0.59	0.60	48,672	85	81,430
09/04/2009	0.59	0.57	0.58	50,675	75	86,788
08/04/2009	0.59	0.57	0.57	26,250	66	45,940
07/04/2009	0.61	0.58	0.59	17,284	45	29,461
06/04/2009	0.62	0.59	0.59	45,186	72	74,801
05/04/2009	0.60	0.59	0.60	85,569	95	143,053
02/04/2009	0.59	0.55	0.58	77,753	104	137,261
01/04/2009	0.59	0.56	0.57	16,139	51	28,237
31/03/2009	0.61	0.58	0.58	46,183	89	79,259
30/03/2009	0.63	0.60	0.61	53,590	110	87,631
29/03/2009	0.64	0.61	0.61	93,941	133	150,347
26/03/2009	0.61	0.59	0.61	101,195	198	167,016
25/03/2009	0.59	0.56	0.59	100,024	155	170,667
24/03/2009	0.57	0.56	0.57	84,092	116	147,533
23/03/2009	0.55	0.54	0.55	108,518	148	198,166
22/03/2009	0.53	0.51	0.53	48,449	68	91,763
19/03/2009	0.51	0.49	0.51	12,618	35	25,365
18/03/2009	0.50	0.49	0.49	7,674	25	15,466
17/03/2009	0.51	0.50	0.50	6,019	22	11,935

Download Table