NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.93
Last Closing0.92
No. of Transactions1
SectorCommercial Services
Low Price0.93
Opening Price0.93
No. of Shares150
Div0.00
Change0.01
Closing Price0.93
Average Price0.93
P/EN
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2007 | 3.75 | 3.61 | 3.61 | 3,018 | 11 | 822 |
| 19/08/2007 | 3.74 | 3.59 | 3.71 | 2,916 | 7 | 803 |
| 16/08/2007 | 3.69 | 3.67 | 3.69 | 33 | 2 | 9 |
| 15/08/2007 | 3.82 | 3.74 | 3.75 | 5,648 | 8 | 1,500 |
| 14/08/2007 | 3.80 | 3.62 | 3.76 | 6,931 | 14 | 1,845 |
| 13/08/2007 | 3.95 | 3.80 | 3.80 | 2,184 | 8 | 570 |
| 12/08/2007 | 3.95 | 3.86 | 3.95 | 773 | 6 | 200 |
| 09/08/2007 | 3.95 | 3.86 | 3.95 | 1,438 | 6 | 370 |
| 08/08/2007 | 3.98 | 3.90 | 3.96 | 7,212 | 10 | 1,840 |
| 07/08/2007 | 4.03 | 3.85 | 3.90 | 3,389 | 15 | 860 |
| 06/08/2007 | 4.00 | 3.82 | 3.99 | 3,956 | 8 | 1,020 |
| 05/08/2007 | 3.90 | 3.85 | 3.86 | 5,491 | 9 | 1,420 |
| 02/08/2007 | 4.07 | 3.94 | 3.94 | 632 | 6 | 160 |
| 01/08/2007 | 4.09 | 4.00 | 4.05 | 2,044 | 7 | 503 |
| 30/07/2007 | 4.00 | 3.89 | 4.00 | 6,142 | 13 | 1,554 |
| 29/07/2007 | 3.99 | 3.86 | 3.86 | 4,044 | 10 | 1,027 |
| 26/07/2007 | 4.10 | 3.99 | 4.01 | 6,987 | 21 | 1,737 |
| 25/07/2007 | 4.30 | 3.99 | 4.00 | 4,410 | 15 | 1,098 |
| 24/07/2007 | 4.15 | 4.15 | 4.15 | 540 | 1 | 130 |
| 23/07/2007 | 4.29 | 4.01 | 4.27 | 2,112 | 8 | 507 |