NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.93
Last Closing0.92
No. of Transactions1
SectorCommercial Services
Low Price0.93
Opening Price0.93
No. of Shares150
Div0.00
Change0.01
Closing Price0.93
Average Price0.93
P/EN
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2007 | 3.37 | 3.26 | 3.35 | 6,833 | 12 | 2,050 |
| 21/11/2007 | 3.26 | 3.26 | 3.26 | 587 | 2 | 180 |
| 19/11/2007 | 3.39 | 3.26 | 3.39 | 1,787 | 7 | 530 |
| 18/11/2007 | 3.39 | 3.38 | 3.39 | 846 | 3 | 250 |
| 15/11/2007 | 3.30 | 3.26 | 3.30 | 1,802 | 6 | 550 |
| 14/11/2007 | 3.40 | 3.18 | 3.37 | 13,710 | 22 | 4,198 |
| 12/11/2007 | 3.30 | 3.25 | 3.30 | 1,224 | 4 | 375 |
| 11/11/2007 | 3.35 | 3.28 | 3.34 | 3,666 | 8 | 1,101 |
| 08/11/2007 | 3.40 | 3.40 | 3.40 | 170 | 1 | 50 |
| 07/11/2007 | 3.30 | 3.28 | 3.30 | 1,153 | 4 | 350 |
| 05/11/2007 | 3.40 | 3.40 | 3.40 | 5,100 | 5 | 1,500 |
| 04/11/2007 | 3.44 | 3.31 | 3.37 | 6,721 | 17 | 2,004 |
| 01/11/2007 | 3.37 | 3.30 | 3.37 | 5,039 | 11 | 1,505 |
| 31/10/2007 | 3.39 | 3.30 | 3.39 | 5,155 | 4 | 1,550 |
| 30/10/2007 | 3.30 | 3.30 | 3.30 | 792 | 4 | 240 |
| 29/10/2007 | 3.41 | 3.35 | 3.40 | 4,058 | 9 | 1,195 |
| 28/10/2007 | 3.36 | 3.35 | 3.35 | 1,343 | 2 | 400 |
| 25/10/2007 | 3.40 | 3.36 | 3.40 | 1,354 | 2 | 400 |
| 23/10/2007 | 3.47 | 3.40 | 3.40 | 3,149 | 4 | 916 |
| 22/10/2007 | 3.48 | 3.35 | 3.47 | 1,974 | 11 | 577 |