NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2007 | 5.12 | 5.12 | 5.12 | 56,090 | 38 | 10,955 |
| 13/06/2007 | 4.88 | 4.43 | 4.88 | 50,170 | 30 | 10,699 |
| 12/06/2007 | 4.65 | 4.65 | 4.65 | 2,186 | 3 | 470 |
| 11/06/2007 | 4.89 | 4.89 | 4.89 | 29,780 | 5 | 6,090 |
| 10/06/2007 | 5.14 | 5.14 | 5.14 | 2,647 | 5 | 515 |
| 07/06/2007 | 5.41 | 5.41 | 5.41 | 48,690 | 32 | 9,000 |
| 06/06/2007 | 5.69 | 5.69 | 5.69 | 569 | 1 | 100 |
| 05/06/2007 | 5.99 | 5.99 | 5.99 | 1,018 | 2 | 170 |
| 04/06/2007 | 6.96 | 6.30 | 6.30 | 245,497 | 178 | 37,505 |
| 03/06/2007 | 6.63 | 6.63 | 6.63 | 18,100 | 13 | 2,730 |
| 31/05/2007 | 6.32 | 6.32 | 6.32 | 30,304 | 24 | 4,795 |
| 30/05/2007 | 6.02 | 6.02 | 6.02 | 14,550 | 21 | 2,417 |
| 29/05/2007 | 5.74 | 5.74 | 5.74 | 22,799 | 22 | 3,972 |
| 28/05/2007 | 5.47 | 5.26 | 5.47 | 32,919 | 37 | 6,083 |
| 27/05/2007 | 5.21 | 4.80 | 5.21 | 38,081 | 40 | 7,413 |
| 24/05/2007 | 4.97 | 4.80 | 4.97 | 65,639 | 65 | 13,291 |
| 23/05/2007 | 4.74 | 4.74 | 4.74 | 7,868 | 15 | 1,660 |
| 22/05/2007 | 4.52 | 4.52 | 4.52 | 8,660 | 8 | 1,916 |
| 21/05/2007 | 4.31 | 4.31 | 4.31 | 23,515 | 35 | 5,456 |
| 20/05/2007 | 4.11 | 3.81 | 4.11 | 58,811 | 91 | 14,475 |