NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 02/04/2026
MarketSecond
High Price0.93
Last Closing0.92
No. of Transactions1
SectorCommercial Services
Low Price0.93
Opening Price0.93
No. of Shares150
Div0.00
Change0.01
Closing Price0.93
Average Price0.93
P/EN
Value Traded140
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2007 | 5.21 | 4.80 | 5.21 | 38,081 | 40 | 7,413 |
| 24/05/2007 | 4.97 | 4.80 | 4.97 | 65,639 | 65 | 13,291 |
| 23/05/2007 | 4.74 | 4.74 | 4.74 | 7,868 | 15 | 1,660 |
| 22/05/2007 | 4.52 | 4.52 | 4.52 | 8,660 | 8 | 1,916 |
| 21/05/2007 | 4.31 | 4.31 | 4.31 | 23,515 | 35 | 5,456 |
| 20/05/2007 | 4.11 | 3.81 | 4.11 | 58,811 | 91 | 14,475 |
| 17/05/2007 | 3.92 | 3.92 | 3.92 | 15,484 | 15 | 3,950 |
| 16/05/2007 | 3.74 | 3.74 | 3.74 | 860 | 3 | 230 |
| 15/05/2007 | 3.57 | 3.57 | 3.57 | 1,689 | 2 | 473 |
| 14/05/2007 | 3.40 | 3.40 | 3.40 | 4,539 | 5 | 1,335 |
| 13/05/2007 | 3.24 | 2.96 | 3.24 | 27,778 | 57 | 9,032 |
| 10/05/2007 | 3.09 | 3.09 | 3.09 | 1,112 | 10 | 360 |
| 09/05/2007 | 3.25 | 3.25 | 3.25 | 325 | 3 | 100 |
| 08/05/2007 | 3.42 | 3.42 | 3.42 | 1,153 | 3 | 337 |
| 07/05/2007 | 3.60 | 3.60 | 3.60 | 36 | 1 | 10 |
| 06/05/2007 | 3.79 | 3.79 | 3.79 | 19 | 1 | 5 |
| 02/05/2007 | 3.99 | 3.99 | 3.99 | 6,105 | 9 | 1,530 |
| 01/05/2007 | 4.20 | 4.20 | 4.20 | 21 | 1 | 5 |
| 30/04/2007 | 4.65 | 4.42 | 4.42 | 9,584 | 10 | 2,150 |
| 28/01/2007 | 4.87 | 4.70 | 4.84 | 1,226 | 6 | 260 |