NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2007 | 4.63 | 4.28 | 4.50 | 6,183 | 12 | 1,410 |
| 11/07/2007 | 4.56 | 4.47 | 4.47 | 7,964 | 13 | 1,756 |
| 10/07/2007 | 4.80 | 4.47 | 4.68 | 36,343 | 33 | 7,838 |
| 09/07/2007 | 4.63 | 4.43 | 4.62 | 1,354 | 9 | 295 |
| 08/07/2007 | 4.60 | 4.35 | 4.60 | 5,541 | 13 | 1,230 |
| 05/07/2007 | 4.66 | 4.30 | 4.53 | 45,629 | 58 | 9,890 |
| 04/07/2007 | 4.44 | 4.44 | 4.44 | 4,906 | 9 | 1,105 |
| 03/07/2007 | 4.23 | 3.84 | 4.23 | 7,568 | 19 | 1,815 |
| 02/07/2007 | 4.12 | 4.03 | 4.03 | 5,714 | 18 | 1,400 |
| 01/07/2007 | 4.38 | 4.23 | 4.23 | 5,246 | 22 | 1,226 |
| 28/06/2007 | 4.44 | 4.24 | 4.44 | 15,525 | 28 | 3,626 |
| 27/06/2007 | 4.47 | 4.26 | 4.46 | 13,262 | 23 | 3,040 |
| 26/06/2007 | 4.41 | 4.35 | 4.40 | 18,083 | 24 | 4,126 |
| 25/06/2007 | 4.76 | 4.56 | 4.56 | 10,470 | 17 | 2,245 |
| 24/06/2007 | 4.72 | 4.50 | 4.72 | 9,508 | 24 | 2,027 |
| 21/06/2007 | 4.59 | 4.40 | 4.50 | 21,014 | 37 | 4,703 |
| 20/06/2007 | 4.65 | 4.48 | 4.60 | 43,538 | 65 | 9,640 |
| 19/06/2007 | 4.99 | 4.71 | 4.71 | 14,114 | 29 | 2,995 |
| 18/06/2007 | 5.18 | 4.95 | 4.95 | 46,222 | 64 | 9,325 |
| 17/06/2007 | 5.37 | 5.05 | 5.21 | 111,277 | 136 | 21,093 |