NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.95
Last Closing0.93
No. of Transactions3
SectorCommercial Services
Low Price0.95
Opening Price0.95
No. of Shares25
Div0.00
Change0.02
Closing Price0.95
Average Price0.95
P/EN
Value Traded24
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2009 | 0.96 | 0.96 | 0.96 | 14 | 1 | 15 |
| 04/11/2009 | 0.93 | 0.88 | 0.92 | 2,070 | 5 | 2,250 |
| 03/11/2009 | 0.90 | 0.90 | 0.90 | 9 | 1 | 10 |
| 02/11/2009 | 0.98 | 0.93 | 0.93 | 81 | 3 | 86 |
| 01/11/2009 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 28/10/2009 | 1.00 | 0.94 | 0.99 | 162 | 5 | 165 |
| 27/10/2009 | 0.97 | 0.93 | 0.97 | 66 | 5 | 70 |
| 26/10/2009 | 0.97 | 0.93 | 0.93 | 2,555 | 8 | 2,680 |
| 25/10/2009 | 0.99 | 0.97 | 0.97 | 1,034 | 5 | 1,055 |
| 22/10/2009 | 1.02 | 0.96 | 1.02 | 127 | 2 | 130 |
| 21/10/2009 | 1.01 | 0.96 | 1.00 | 177 | 3 | 176 |
| 19/10/2009 | 1.00 | 0.98 | 0.98 | 405 | 2 | 411 |
| 15/10/2009 | 1.01 | 0.95 | 1.01 | 462 | 3 | 485 |
| 14/10/2009 | 1.00 | 0.95 | 0.99 | 560 | 5 | 568 |
| 13/10/2009 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 12/10/2009 | 1.00 | 0.95 | 1.00 | 420 | 6 | 427 |
| 11/10/2009 | 0.96 | 0.96 | 0.96 | 240 | 1 | 250 |
| 08/10/2009 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 06/10/2009 | 1.03 | 0.96 | 1.03 | 637 | 5 | 650 |
| 05/10/2009 | 1.03 | 0.97 | 0.99 | 1,410 | 10 | 1,410 |