NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions2
SectorCommercial Services
Low Price0.87
Opening Price0.87
No. of Shares241
Div0.00
Change0.03
Closing Price0.90
Average Price0.89
P/EN
Value Traded214
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2011 | 1.57 | 1.48 | 1.48 | 1,045 | 6 | 698 |
| 18/10/2011 | 1.57 | 1.45 | 1.55 | 2,081 | 6 | 1,423 |
| 17/10/2011 | 1.58 | 1.52 | 1.52 | 168 | 5 | 110 |
| 16/10/2011 | 1.60 | 1.46 | 1.60 | 679 | 3 | 463 |
| 13/10/2011 | 1.68 | 1.53 | 1.53 | 371 | 5 | 240 |
| 11/10/2011 | 1.61 | 1.53 | 1.61 | 797 | 3 | 520 |
| 10/10/2011 | 1.61 | 1.53 | 1.61 | 1,546 | 5 | 1,010 |
| 09/10/2011 | 1.61 | 1.61 | 1.61 | 32 | 1 | 20 |
| 06/10/2011 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
| 05/10/2011 | 1.56 | 1.48 | 1.56 | 318 | 5 | 210 |
| 04/10/2011 | 1.55 | 1.48 | 1.55 | 316 | 4 | 210 |
| 02/10/2011 | 1.67 | 1.55 | 1.55 | 239 | 4 | 150 |
| 29/09/2011 | 1.72 | 1.58 | 1.63 | 85,801 | 21 | 50,510 |
| 28/09/2011 | 1.66 | 1.66 | 1.66 | 299 | 3 | 180 |
| 27/09/2011 | 1.59 | 1.45 | 1.59 | 1,217 | 9 | 810 |
| 26/09/2011 | 1.65 | 1.52 | 1.52 | 222 | 5 | 145 |
| 25/09/2011 | 1.60 | 1.52 | 1.59 | 293 | 4 | 191 |
| 22/09/2011 | 1.60 | 1.54 | 1.60 | 170 | 2 | 110 |
| 21/09/2011 | 1.62 | 1.52 | 1.62 | 129 | 2 | 84 |
| 20/09/2011 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |