NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.58
Last Closing1.55
No. of Transactions7
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares88
Div6.37
Change0.02
Closing Price1.57
Average Price1.57
P/E12.42
Value Traded138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2006 | 3.74 | 3.56 | 3.74 | 70,396 | 73 | 19,067 |
| 03/10/2006 | 3.70 | 3.51 | 3.70 | 68,317 | 99 | 18,845 |
| 02/10/2006 | 3.90 | 3.69 | 3.69 | 336,154 | 215 | 90,322 |
| 01/10/2006 | 4.28 | 3.88 | 3.88 | 1,514,337 | 319 | 367,529 |
| 28/09/2006 | 4.22 | 4.03 | 4.08 | 221,235 | 262 | 53,635 |
| 27/09/2006 | 4.44 | 4.14 | 4.24 | 396,667 | 401 | 94,249 |
| 26/09/2006 | 4.40 | 4.35 | 4.35 | 58,918 | 105 | 13,495 |
| 25/09/2006 | 4.70 | 4.57 | 4.57 | 312,205 | 205 | 67,687 |
| 24/09/2006 | 4.89 | 4.60 | 4.81 | 196,721 | 232 | 41,141 |
| 21/09/2006 | 4.75 | 4.33 | 4.70 | 1,685,198 | 545 | 362,365 |
| 20/09/2006 | 4.65 | 4.36 | 4.53 | 792,487 | 747 | 174,492 |
| 19/09/2006 | 4.64 | 4.20 | 4.50 | 2,081,796 | 1279 | 460,826 |
| 18/09/2006 | 4.42 | 4.25 | 4.42 | 1,606,673 | 623 | 363,590 |
| 17/09/2006 | 4.21 | 4.21 | 4.21 | 81,586 | 251 | 19,379 |
| 14/09/2006 | 4.01 | 3.85 | 4.01 | 893,681 | 708 | 223,705 |
| 13/09/2006 | 4.14 | 3.76 | 3.82 | 2,378,553 | 2679 | 595,901 |