Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price0.81

Last Closing0.79

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.79

Opening Price0.79

No. of Shares850

Div0.00

Change0.02

Closing Price0.81

Average Price0.79

P/EN

Value Traded674

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2004	2.42	2.40	2.40	54,320	38	22,591
26/07/2004	2.52	2.43	2.43	62,770	20	25,450
25/07/2004	2.50	2.48	2.49	98,684	54	39,657
22/07/2004	2.50	2.44	2.44	67,063	29	27,350
21/07/2004	2.48	2.46	2.48	1,726	2	700
20/07/2004	2.50	2.48	2.49	69,740	34	28,000
19/07/2004	2.54	2.50	2.50	165,513	74	65,750
18/07/2004	2.60	2.52	2.54	180,840	77	70,550
15/07/2004	2.62	2.57	2.57	199,516	92	77,150
14/07/2004	2.67	2.56	2.61	976,734	256	372,448
13/07/2004	2.58	2.53	2.58	1,378,228	254	537,600
12/07/2004	2.46	2.35	2.46	959,607	294	395,070
11/07/2004	2.40	2.31	2.35	174,847	64	74,350
08/07/2004	2.34	2.30	2.31	105,370	27	45,500
07/07/2004	2.37	2.30	2.34	451,474	144	192,300
06/07/2004	2.34	2.30	2.32	39,840	14	17,250
05/07/2004	2.37	2.33	2.34	62,871	35	26,800
04/07/2004	2.38	2.29	2.38	269,612	121	114,350
01/07/2004	2.30	2.27	2.28	191,270	64	83,850
30/06/2004	2.30	2.25	2.25	85,324	38	37,727

Download Table