Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2004 2.30 2.28 2.28 84,873 33 37,200
28/06/2004 2.33 2.28 2.30 40,823 21 17,850
27/06/2004 2.31 2.29 2.30 41,007 28 17,800
24/06/2004 2.35 2.28 2.29 79,389 30 34,490
23/06/2004 2.32 2.29 2.29 51,243 19 22,250
22/06/2004 2.35 2.32 2.32 58,673 39 25,135
21/06/2004 2.40 2.32 2.32 30,921 14 13,150
20/06/2004 2.36 2.29 2.35 206,824 122 88,379
17/06/2004 2.32 2.28 2.29 54,233 28 23,600
16/06/2004 2.29 2.25 2.29 26,623 25 11,748
15/06/2004 2.29 2.22 2.24 74,573 40 33,250
14/06/2004 2.31 2.26 2.26 101,765 51 44,433
13/06/2004 2.34 2.30 2.30 127,276 62 54,700
10/06/2004 2.35 2.26 2.31 151,904 70 65,749
09/06/2004 2.28 2.18 2.26 411,760 128 185,200
08/06/2004 2.19 2.16 2.19 88,373 58 40,570
07/06/2004 2.17 2.15 2.17 242,293 83 112,450
06/06/2004 2.18 2.16 2.16 165,651 114 76,342
03/06/2004 2.17 2.14 2.15 233,381 122 108,326
02/06/2004 2.18 2.12 2.16 609,162 246 284,517
Download Table