NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2004 | 2.36 | 2.31 | 2.36 | 924 | 6 | 396 |
23/08/2004 | 2.30 | 2.28 | 2.30 | 321,317 | 50 | 140,272 |
22/08/2004 | 2.35 | 2.34 | 2.34 | 8,210 | 3 | 3,500 |
19/08/2004 | 2.37 | 2.34 | 2.35 | 87,314 | 22 | 37,050 |
18/08/2004 | 2.40 | 2.35 | 2.37 | 111,998 | 30 | 47,199 |
17/08/2004 | 2.37 | 2.37 | 2.37 | 13,628 | 10 | 5,750 |
16/08/2004 | 2.42 | 2.37 | 2.39 | 58,252 | 39 | 24,409 |
15/08/2004 | 2.43 | 2.30 | 2.42 | 115,019 | 52 | 47,960 |
12/08/2004 | 2.40 | 2.38 | 2.38 | 14,813 | 13 | 6,200 |
11/08/2004 | 2.42 | 2.38 | 2.40 | 173,161 | 57 | 72,385 |
10/08/2004 | 2.36 | 2.24 | 2.36 | 400,288 | 71 | 170,035 |
09/08/2004 | 2.32 | 2.25 | 2.25 | 40,576 | 25 | 17,917 |
08/08/2004 | 2.37 | 2.34 | 2.34 | 121,748 | 45 | 51,747 |
05/08/2004 | 2.40 | 2.35 | 2.38 | 389,314 | 64 | 165,400 |
04/08/2004 | 2.41 | 2.38 | 2.40 | 25,028 | 17 | 10,440 |
03/08/2004 | 2.43 | 2.41 | 2.42 | 65,472 | 30 | 27,050 |
02/08/2004 | 2.46 | 2.41 | 2.43 | 120,529 | 41 | 49,502 |
01/08/2004 | 2.46 | 2.36 | 2.46 | 103,098 | 43 | 42,650 |
29/07/2004 | 2.41 | 2.39 | 2.41 | 36,598 | 11 | 15,250 |
28/07/2004 | 2.41 | 2.39 | 2.41 | 7,180 | 4 | 3,000 |