Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2011	0.53	0.51	0.53	4,111	10	8,060
07/12/2011	0.53	0.52	0.53	31	2	60
05/12/2011	0.53	0.52	0.53	32	3	60
04/12/2011	0.52	0.52	0.52	148	2	285
01/12/2011	0.53	0.51	0.53	520	7	1,008
28/11/2011	0.53	0.53	0.53	53	4	100
27/11/2011	0.52	0.52	0.52	26	1	50
22/11/2011	0.53	0.52	0.53	26	2	50
21/11/2011	0.51	0.51	0.51	51	1	100
20/11/2011	0.52	0.52	0.52	104	1	200
17/11/2011	0.53	0.53	0.53	5	1	10
16/11/2011	0.52	0.52	0.52	130	2	250
15/11/2011	0.53	0.53	0.53	530	1	1,000
14/11/2011	0.53	0.53	0.53	239	2	450
13/11/2011	0.53	0.53	0.53	3,180	2	6,000
03/11/2011	0.53	0.52	0.53	15,250	37	29,245
01/11/2011	0.54	0.52	0.53	1,300	9	2,499
31/10/2011	0.53	0.52	0.53	836	4	1,588
30/10/2011	0.53	0.53	0.53	70	2	132
27/10/2011	0.52	0.50	0.52	11,169	25	21,506

Download Table