Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2013	0.48	0.45	0.46	33,093	65	72,690
12/03/2013	0.46	0.45	0.46	23,463	33	51,680
11/03/2013	0.48	0.45	0.45	24,485	58	53,335
10/03/2013	0.49	0.47	0.47	55,425	65	117,049
07/03/2013	0.51	0.49	0.49	19,218	45	38,620
06/03/2013	0.51	0.50	0.51	75,407	51	150,210
05/03/2013	0.53	0.50	0.52	52,838	91	103,369
04/03/2013	0.54	0.51	0.52	190,718	155	359,340
03/03/2013	0.52	0.50	0.52	53,020	50	102,742
28/02/2013	0.52	0.50	0.50	199,712	180	397,600
27/02/2013	0.54	0.52	0.52	63,835	95	120,720
26/02/2013	0.54	0.52	0.54	137,868	134	256,075
25/02/2013	0.52	0.52	0.52	92,674	62	178,219
24/02/2013	0.50	0.49	0.50	92,732	98	186,390
21/02/2013	0.48	0.48	0.48	71,748	76	149,474
20/02/2013	0.46	0.45	0.46	101,197	126	221,040
19/02/2013	0.44	0.44	0.44	29,392	37	66,801
18/02/2013	0.42	0.42	0.42	17,304	39	41,200
17/02/2013	0.40	0.40	0.40	16,620	31	41,550
14/02/2013	0.40	0.39	0.39	1,834	6	4,600

Download Table