Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.73
No. of Shares1,302
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2015 0.64 0.63 0.64 28,414 25 45,100
04/01/2015 0.65 0.64 0.64 9,199 9 14,345
31/12/2014 0.64 0.62 0.64 44,681 41 71,585
30/12/2014 0.63 0.62 0.62 10,793 21 17,243
29/12/2014 0.64 0.62 0.63 14,009 23 22,238
28/12/2014 0.64 0.63 0.64 17,197 45 26,948
24/12/2014 0.63 0.63 0.63 1,292 5 2,050
23/12/2014 0.63 0.63 0.63 189 4 300
22/12/2014 0.63 0.62 0.63 2,455 6 3,950
21/12/2014 0.63 0.62 0.63 13,185 33 21,051
18/12/2014 0.62 0.61 0.62 3,764 18 6,100
17/12/2014 0.61 0.61 0.61 7,625 12 12,500
16/12/2014 0.62 0.61 0.61 6,141 15 10,050
15/12/2014 0.62 0.61 0.62 1,779 4 2,870
14/12/2014 0.64 0.61 0.63 10,185 31 16,616
11/12/2014 0.64 0.62 0.62 28,184 43 45,210
10/12/2014 0.64 0.62 0.64 63,597 65 100,191
09/12/2014 0.63 0.61 0.63 5,202 23 8,458
08/12/2014 0.62 0.61 0.62 2,321 10 3,799
07/12/2014 0.61 0.60 0.61 13,950 22 22,870
Download Table