Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2015	0.70	0.69	0.69	46,221	80	66,558
05/04/2015	0.72	0.70	0.70	28,478	63	40,650
02/04/2015	0.72	0.71	0.71	29,309	62	41,280
01/04/2015	0.72	0.71	0.72	37,268	76	52,343
31/03/2015	0.72	0.72	0.72	7,690	24	10,680
30/03/2015	0.74	0.71	0.72	11,403	31	15,771
29/03/2015	0.73	0.72	0.72	32,685	56	45,230
26/03/2015	0.73	0.71	0.72	32,843	62	45,604
25/03/2015	0.76	0.73	0.73	52,629	88	70,631
24/03/2015	0.76	0.73	0.76	96,746	127	129,152
23/03/2015	0.76	0.71	0.73	311,424	263	419,479
22/03/2015	0.74	0.71	0.72	99,918	112	136,896
19/03/2015	0.72	0.70	0.72	140,313	141	196,165
18/03/2015	0.70	0.68	0.69	19,038	31	27,605
17/03/2015	0.71	0.69	0.69	36,905	55	53,205
16/03/2015	0.70	0.69	0.70	18,979	31	27,345
15/03/2015	0.70	0.69	0.69	17,839	15	25,494
12/03/2015	0.70	0.70	0.70	14,841	33	21,201
11/03/2015	0.70	0.68	0.69	36,770	45	53,087
10/03/2015	0.68	0.67	0.67	10,802	14	16,001

Download Table