Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares550

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2015	0.58	0.56	0.57	36,232	42	63,650
03/06/2015	0.57	0.57	0.57	9,690	16	17,000
02/06/2015	0.58	0.57	0.57	35,590	60	62,366
01/06/2015	0.59	0.58	0.58	43,301	47	74,651
31/05/2015	0.59	0.58	0.58	2,601	7	4,474
28/05/2015	0.60	0.58	0.58	24,813	30	42,144
27/05/2015	0.60	0.58	0.59	68,379	79	115,755
26/05/2015	0.61	0.59	0.61	98,196	151	164,045
24/05/2015	0.60	0.58	0.58	38,631	69	66,006
21/05/2015	0.58	0.57	0.58	3,214	10	5,635
20/05/2015	0.58	0.56	0.58	24,699	46	43,276
19/05/2015	0.58	0.56	0.58	38,038	57	66,734
18/05/2015	0.57	0.56	0.57	17,440	38	30,799
17/05/2015	0.58	0.57	0.57	17,446	24	30,606
14/05/2015	0.58	0.57	0.58	7,362	17	12,910
13/05/2015	0.58	0.57	0.58	2,398	9	4,200
12/05/2015	0.58	0.56	0.58	5,395	27	9,473
11/05/2015	0.58	0.57	0.57	5,011	27	8,790
10/05/2015	0.58	0.57	0.58	4,184	13	7,300
07/05/2015	0.58	0.57	0.58	2,614	27	4,554

Download Table