Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2015	0.68	0.67	0.68	25,779	17	38,449
08/03/2015	0.69	0.68	0.68	6,855	19	10,047
05/03/2015	0.69	0.68	0.68	42,666	38	62,566
04/03/2015	0.69	0.69	0.69	14,398	8	20,867
03/03/2015	0.70	0.69	0.69	16,718	26	24,059
02/03/2015	0.71	0.69	0.70	65,359	67	94,073
01/03/2015	0.71	0.69	0.71	29,329	36	41,950
26/02/2015	0.72	0.70	0.70	81,924	71	116,090
25/02/2015	0.70	0.69	0.70	36,277	49	52,575
24/02/2015	0.69	0.68	0.68	13,933	20	20,420
23/02/2015	0.69	0.68	0.68	35,868	47	52,293
22/02/2015	0.69	0.67	0.69	9,668	26	14,222
18/02/2015	0.70	0.68	0.68	102,968	104	150,804
17/02/2015	0.72	0.70	0.71	82,794	117	115,775
16/02/2015	0.70	0.68	0.70	74,310	109	106,486
15/02/2015	0.68	0.65	0.67	21,399	37	32,050
12/02/2015	0.67	0.66	0.67	3,032	12	4,530
11/02/2015	0.67	0.65	0.67	2,156	7	3,255
10/02/2015	0.66	0.65	0.66	2,014	7	3,053
09/02/2015	0.68	0.65	0.67	40,051	28	60,650

Download Table