Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2015	0.59	0.57	0.59	19,509	45	33,850
04/05/2015	0.59	0.55	0.59	43,357	84	76,584
03/05/2015	0.57	0.55	0.55	30,034	60	54,237
29/04/2015	0.57	0.57	0.57	23,321	42	40,914
28/04/2015	0.60	0.57	0.57	49,786	74	85,700
27/04/2015	0.61	0.60	0.60	10,261	17	17,100
26/04/2015	0.61	0.60	0.61	27,873	44	46,400
23/04/2015	0.62	0.61	0.62	11,664	31	19,090
22/04/2015	0.62	0.60	0.62	35,586	116	58,529
21/04/2015	0.61	0.59	0.61	15,468	42	25,753
20/04/2015	0.60	0.57	0.60	76,764	69	132,670
19/04/2015	0.59	0.58	0.59	3,502	20	5,949
16/04/2015	0.60	0.59	0.60	8,232	22	13,950
15/04/2015	0.59	0.58	0.59	10,813	13	18,334
14/04/2015	0.60	0.59	0.59	6,913	18	11,600
13/04/2015	0.61	0.59	0.60	35,193	67	59,025
12/04/2015	0.63	0.62	0.62	11,815	35	19,010
09/04/2015	0.68	0.65	0.67	70,940	101	107,460
08/04/2015	0.69	0.67	0.67	92,888	59	136,770
07/04/2015	0.70	0.68	0.68	76,172	107	111,470

Download Table